Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.99	15.28	14.73	14.96	9,931	-0.18(-1.18%)
Jun 29, 2010	15.39	15.45	15.14	15.14	22,175	-0.16(-1.03%)
Jun 25, 2010	15.30	15.45	15.27	15.30	19,222	+0.00(+0.00%)
Jun 24, 2010	15.30	15.30	15.27	15.30	4,224	+0.03(+0.17%)
Jun 23, 2010	15.37	15.37	15.19	15.28	13,432	+0.05(+0.36%)
Jun 22, 2010	15.36	15.46	15.15	15.22	31,188	+0.00(+0.00%)
Jun 21, 2010	15.36	15.36	15.19	15.22	46,930	+0.01(+0.09%)
Jun 18, 2010	15.21	15.22	15.16	15.21	14,992	-0.01(-0.09%)
Jun 17, 2010	15.22	15.22	15.16	15.22	11,833	+0.00(+0.00%)
Jun 16, 2010	15.14	15.22	15.11	15.22	23,576	+0.00(+0.00%)
Jun 15, 2010	15.22	15.43	15.13	15.22	65,168	+0.11(+0.75%)
Jun 14, 2010	15.22	15.30	15.09	15.11	8,275	-0.11(-0.72%)
Jun 11, 2010	14.84	15.22	14.84	15.22	23,168	+0.16(+1.05%)
Jun 10, 2010	15.62	15.62	14.86	15.06	7,701	+0.08(+0.56%)
Jun 09, 2010	15.11	15.11	14.73	14.97	12,274	+0.01(+0.09%)
Jun 08, 2010	15.09	15.14	14.91	14.96	18,855	-0.11(-0.71%)
Jun 07, 2010	14.96	15.14	14.83	15.07	12,660	+0.17(+1.15%)
Jun 04, 2010	14.90	15.22	14.67	14.90	13,540	+0.04(+0.24%)
Jun 03, 2010	14.61	14.86	14.61	14.86	13,787	+0.29(+1.98%)
Jun 02, 2010	14.60	14.74	14.49	14.57	8,726	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.