Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.51	15.97	15.35	15.85	287,109	+0.08(+0.51%)
Jul 29, 2010	16.00	16.11	15.45	15.77	139,528	-0.05(-0.32%)
Jul 28, 2010	16.37	16.39	15.74	15.82	171,715	-0.70(-4.24%)
Jul 27, 2010	16.50	16.54	16.17	16.52	226,416	+0.02(+0.12%)
Jul 26, 2010	15.90	16.50	15.60	16.50	327,143	+0.60(+3.77%)
Jul 23, 2010	14.01	15.99	13.50	15.90	774,823	+1.87(+13.33%)
Jul 22, 2010	13.90	14.11	13.71	14.03	394,409	+0.35(+2.56%)
Jul 21, 2010	14.43	14.43	13.65	13.68	288,833	-0.62(-4.34%)
Jul 20, 2010	13.97	14.31	13.76	14.30	121,728	+0.13(+0.92%)
Jul 19, 2010	14.20	14.27	13.92	14.17	96,090	+0.02(+0.14%)
Jul 16, 2010	14.73	14.73	14.04	14.15	202,229	-0.73(-4.91%)
Jul 15, 2010	14.88	14.98	14.67	14.88	104,104	-0.03(-0.20%)
Jul 14, 2010	14.76	14.97	14.73	14.91	131,050	+0.05(+0.34%)
Jul 13, 2010	14.34	14.91	14.24	14.86	169,289	+0.72(+5.09%)
Jul 12, 2010	14.22	14.38	13.98	14.14	69,273	-0.16(-1.12%)
Jul 09, 2010	14.07	14.31	13.98	14.30	70,336	+0.17(+1.20%)
Jul 08, 2010	14.22	14.45	14.04	14.13	136,891	+0.01(+0.07%)
Jul 07, 2010	13.65	14.15	13.64	14.12	141,275	+0.56(+4.13%)
Jul 06, 2010	13.97	14.25	13.51	13.56	170,321	-0.19(-1.38%)
Jul 02, 2010	14.20	14.20	13.71	13.75	147,040	-0.40(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.