Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.04	15.04	14.71	15.04	11,657	+0.03(+0.22%)
Jul 29, 2010	14.89	15.01	14.79	15.01	8,217	+0.19(+1.29%)
Jul 28, 2010	14.93	14.93	14.73	14.82	5,498	-0.08(-0.51%)
Jul 27, 2010	14.89	14.89	14.69	14.89	15,480	+0.01(+0.04%)
Jul 26, 2010	14.58	14.89	14.58	14.89	24,204	+0.17(+1.17%)
Jul 23, 2010	14.58	14.87	14.58	14.71	11,193	+0.11(+0.78%)
Jul 22, 2010	14.89	14.93	14.55	14.60	32,052	-0.03(-0.22%)
Jul 21, 2010	14.85	14.85	14.63	14.63	3,382	-0.21(-1.38%)
Jul 20, 2010	14.47	14.89	14.36	14.84	14,038	+0.35(+2.43%)
Jul 19, 2010	14.62	14.93	14.49	14.49	6,027	-0.13(-0.91%)
Jul 16, 2010	14.62	14.93	14.62	14.62	4,828	-0.01(-0.09%)
Jul 15, 2010	14.80	14.88	14.63	14.63	14,837	-0.28(-1.85%)
Jul 14, 2010	14.91	14.91	14.75	14.91	12,608	+0.16(+1.10%)
Jul 13, 2010	14.71	14.80	14.71	14.75	12,838	+0.10(+0.69%)
Jul 12, 2010	14.48	14.65	14.21	14.65	14,985	-0.05(-0.35%)
Jul 09, 2010	14.70	14.71	14.18	14.70	25,400	+0.45(+3.17%)
Jul 08, 2010	14.11	14.47	14.11	14.25	27,199	-0.02(-0.11%)
Jul 07, 2010	14.34	14.34	14.11	14.26	7,546	+0.00(+0.02%)
Jul 06, 2010	14.66	14.66	14.06	14.26	51,957	-0.18(-1.24%)
Jul 02, 2010	14.44	14.47	14.16	14.44	12,906	+0.13(+0.94%)
Jul 01, 2010	14.70	14.70	14.11	14.30	19,241	-0.62(-4.17%)
Jun 30, 2010	14.96	15.24	14.69	14.93	9,957	-0.18(-1.18%)
Jun 29, 2010	15.35	15.41	15.10	15.10	22,233	-0.16(-1.03%)
Jun 25, 2010	15.26	15.41	15.23	15.26	19,272	+0.00(+0.00%)
Jun 24, 2010	15.26	15.26	15.23	15.26	4,235	+0.03(+0.17%)
Jun 23, 2010	15.33	15.33	15.15	15.24	13,467	+0.05(+0.36%)
Jun 22, 2010	15.32	15.42	15.11	15.18	31,269	+0.00(+0.00%)
Jun 21, 2010	15.32	15.32	15.15	15.18	47,053	+0.01(+0.09%)
Jun 18, 2010	15.17	15.18	15.12	15.17	15,031	-0.01(-0.08%)
Jun 17, 2010	15.18	15.18	15.12	15.18	11,863	+0.00(+0.00%)
Jun 16, 2010	15.10	15.18	15.07	15.18	23,638	+0.00(+0.00%)
Jun 15, 2010	15.18	15.39	15.09	15.18	65,338	+0.11(+0.75%)
Jun 14, 2010	15.18	15.26	15.05	15.07	8,297	-0.11(-0.72%)
Jun 11, 2010	14.81	15.18	14.81	15.18	23,229	+0.16(+1.05%)
Jun 10, 2010	15.58	15.58	14.82	15.02	7,721	+0.08(+0.56%)
Jun 09, 2010	15.07	15.07	14.69	14.94	12,306	+0.01(+0.09%)
Jun 08, 2010	15.05	15.10	14.87	14.92	18,904	-0.11(-0.71%)
Jun 07, 2010	14.92	15.10	14.79	15.03	12,693	+0.17(+1.15%)
Jun 04, 2010	14.86	15.18	14.63	14.86	13,576	+0.04(+0.24%)
Jun 03, 2010	14.57	14.82	14.57	14.82	13,823	+0.29(+1.98%)
Jun 02, 2010	14.56	14.70	14.45	14.53	8,749	-0.15(-1.01%)
Jun 01, 2010	14.92	14.92	14.68	14.68	2,523	-0.23(-1.56%)
May 28, 2010	14.92	15.01	14.61	14.92	31,517	-0.10(-0.69%)
May 27, 2010	15.10	15.13	14.86	15.02	13,520	+0.32(+2.20%)
May 26, 2010	14.63	15.18	14.63	14.70	22,176	+0.09(+0.58%)
May 25, 2010	14.31	14.91	14.26	14.61	11,114	-0.37(-2.47%)
May 24, 2010	14.51	14.98	14.51	14.98	25,017	+1.04(+7.45%)
May 21, 2010	13.46	14.10	13.34	13.94	37,420	+0.48(+3.55%)
May 20, 2010	13.75	13.76	13.46	13.46	52,943	-0.64(-4.52%)
May 19, 2010	14.43	14.58	13.69	14.10	28,901	-0.52(-3.57%)
May 18, 2010	15.98	15.98	14.52	14.62	55,401	-1.34(-8.39%)
May 17, 2010	16.73	16.73	15.55	15.96	17,453	-0.77(-4.60%)
May 14, 2010	16.73	17.31	16.38	16.73	54,156	+0.06(+0.38%)
May 13, 2010	15.71	16.67	15.71	16.67	11,635	+0.83(+5.26%)
May 12, 2010	15.27	15.84	15.07	15.84	49,605	+0.52(+3.42%)
May 11, 2010	15.26	15.32	15.26	15.31	13,806	+0.39(+2.63%)
May 10, 2010	14.49	15.21	14.43	14.92	27,516	+0.75(+5.28%)
May 07, 2010	14.45	14.45	13.95	14.17	60,938	+0.27(+1.98%)
May 06, 2010	15.52	15.55	13.42	13.90	68,618	-1.62(-10.43%)
May 05, 2010	15.28	15.69	15.28	15.52	31,665	-0.01(-0.04%)
May 04, 2010	15.40	15.72	15.24	15.52	42,046	+0.07(+0.46%)
May 03, 2010	15.16	15.87	15.08	15.45	39,913	+0.31(+2.03%)
Apr 30, 2010	15.24	15.26	15.14	15.14	19,172	-0.08(-0.55%)
Apr 29, 2010	15.29	15.38	15.19	15.23	27,522	+0.15(+0.99%)
Apr 28, 2010	15.20	15.20	14.81	15.08	20,737	+0.01(+0.08%)
Apr 27, 2010	15.11	15.26	14.62	15.07	41,216	+0.03(+0.21%)
Apr 26, 2010	17.93	15.10	14.87	15.03	67,261	+0.09(+0.60%)
Apr 23, 2010	14.44	15.00	14.43	14.94	25,447	+0.36(+2.44%)
Apr 22, 2010	14.21	14.78	13.94	14.59	31,919	+0.36(+2.53%)
Apr 21, 2010	13.89	14.33	13.70	14.23	11,074	+0.40(+2.91%)
Apr 20, 2010	13.67	13.91	13.52	13.83	17,461	+0.16(+1.16%)
Apr 19, 2010	13.51	13.67	13.43	13.67	23,990	+0.05(+0.38%)
Apr 16, 2010	13.79	13.79	13.43	13.62	26,501	-0.24(-1.75%)
Apr 15, 2010	13.89	14.06	13.86	13.86	3,303	+0.03(+0.23%)
Apr 14, 2010	13.96	14.06	13.83	13.83	10,908	+0.03(+0.23%)
Apr 13, 2010	13.97	14.00	13.43	13.79	47,194	-0.16(-1.14%)
Apr 12, 2010	13.98	14.00	13.91	13.95	18,877	+0.13(+0.92%)
Apr 09, 2010	13.65	13.83	13.65	13.83	11,946	+0.06(+0.46%)
Apr 08, 2010	13.60	13.76	13.45	13.76	38,054	+0.15(+1.11%)
Apr 07, 2010	13.68	13.71	13.57	13.61	6,141	-0.06(-0.41%)
Apr 06, 2010	13.67	13.68	13.43	13.67	9,218	+0.05(+0.37%)
Apr 05, 2010	13.45	13.67	13.29	13.62	33,627	+0.23(+1.73%)
Apr 01, 2010	13.02	13.38	13.38	13.38	25,799	+0.18(+1.36%)
Mar 31, 2010	13.46	13.71	13.20	13.20	16,794	+0.09(+0.69%)
Mar 30, 2010	13.44	13.47	13.11	13.11	6,915	-0.22(-1.67%)
Mar 29, 2010	13.35	13.51	13.04	13.34	89,729	-0.05(-0.39%)
Mar 26, 2010	13.39	13.39	13.25	13.39	15,042	+0.17(+1.31%)
Mar 25, 2010	13.25	13.36	13.21	13.22	43,591	-0.03(-0.19%)
Mar 24, 2010	13.00	13.24	13.00	13.24	11,019	+0.32(+2.46%)
Mar 23, 2010	12.29	12.92	12.26	12.92	29,939	+0.63(+5.13%)
Mar 22, 2010	11.60	12.30	11.60	12.29	49,569	+0.38(+3.17%)
Mar 19, 2010	12.45	12.74	11.51	11.91	91,870	-0.52(-4.21%)
Mar 18, 2010	12.85	12.92	12.36	12.44	35,167	-0.35(-2.72%)
Mar 17, 2010	13.34	13.34	12.75	12.78	89,128	-0.58(-4.33%)
Mar 16, 2010	13.39	13.39	13.27	13.36	7,012	-0.03(-0.19%)
Mar 15, 2010	13.37	13.39	13.32	13.39	68,939	+0.03(+0.25%)
Mar 12, 2010	13.44	13.46	13.28	13.36	11,203	-0.09(-0.64%)
Mar 11, 2010	13.34	13.47	13.32	13.44	18,770	-0.03(-0.19%)
Mar 10, 2010	13.39	13.47	13.26	13.47	14,899	+0.08(+0.61%)
Mar 09, 2010	13.36	13.39	13.24	13.39	18,002	+0.10(+0.74%)
Mar 08, 2010	13.08	13.38	13.08	13.29	14,144	+0.14(+1.10%)
Mar 05, 2010	13.31	13.31	13.12	13.14	12,215	-0.03(-0.26%)
Mar 04, 2010	13.22	13.39	13.18	13.18	33,784	-0.11(-0.85%)
Mar 03, 2010	13.19	13.39	13.19	13.29	10,280	-0.08(-0.59%)
Mar 02, 2010	13.39	13.39	13.18	13.37	4,914	+0.01(+0.05%)
Mar 01, 2010	13.39	13.39	13.24	13.36	13,278	+0.01(+0.09%)
Feb 26, 2010	13.23	13.39	13.11	13.35	8,408	+0.03(+0.22%)
Feb 25, 2010	13.49	13.49	13.19	13.32	6,862	-0.16(-1.22%)
Feb 24, 2010	13.43	13.49	13.24	13.49	4,870	+0.49(+3.80%)
Feb 23, 2010	13.07	13.40	12.99	12.99	10,217	-0.21(-1.61%)
Feb 22, 2010	13.27	13.27	13.01	13.21	14,028	+0.18(+1.37%)
Feb 19, 2010	13.14	13.14	12.94	13.03	3,658	+0.02(+0.12%)
Feb 18, 2010	13.19	13.19	12.89	13.01	18,556	-0.12(-0.93%)
Feb 17, 2010	12.83	13.15	12.80	13.13	12,140	+0.21(+1.60%)
Feb 16, 2010	12.90	13.15	12.89	12.93	21,709	+0.23(+1.85%)
Feb 12, 2010	12.41	12.69	12.69	12.69	18,530	+0.33(+2.71%)
Feb 11, 2010	12.07	12.36	11.92	12.36	7,655	+0.21(+1.75%)
Feb 10, 2010	12.12	12.39	12.05	12.14	21,744	+0.02(+0.18%)
Feb 09, 2010	12.05	12.46	12.05	12.12	9,345	+0.12(+0.99%)
Feb 08, 2010	12.10	12.18	11.86	12.00	12,482	-0.16(-1.29%)
Feb 05, 2010	12.40	12.40	12.16	12.16	15,265	-0.36(-2.85%)
Feb 04, 2010	12.42	12.52	12.22	12.52	91,326	-0.00(-0.03%)
Feb 03, 2010	12.18	12.69	12.18	12.52	18,361	+0.33(+2.67%)
Feb 02, 2010	12.20	12.33	12.06	12.19	14,533	-0.03(-0.23%)
Feb 01, 2010	12.26	12.32	11.94	12.22	18,172	+0.13(+1.11%)
Jan 29, 2010	12.13	12.14	11.98	12.09	4,287	+0.13(+1.10%)
Jan 28, 2010	12.00	12.24	11.96	11.96	6,517	-0.06(-0.47%)
Jan 27, 2010	12.08	12.40	12.01	12.01	10,354	-0.11(-0.94%)
Jan 26, 2010	11.95	12.18	11.95	12.13	20,006	+0.19(+1.62%)
Jan 25, 2010	12.04	12.05	11.93	11.93	13,337	-0.10(-0.80%)
Jan 22, 2010	12.54	12.54	11.92	12.03	20,975	-0.54(-4.31%)
Jan 21, 2010	12.43	12.62	12.20	12.57	16,955	-0.01(-0.06%)
Jan 20, 2010	12.54	12.58	12.37	12.58	5,146	+0.13(+1.04%)
Jan 19, 2010	12.23	12.62	12.18	12.45	32,796	+0.06(+0.48%)
Jan 15, 2010	11.95	12.39	12.39	12.39	33,150	+0.32(+2.68%)
Jan 14, 2010	11.74	12.11	11.69	12.07	20,096	+0.26(+2.21%)
Jan 13, 2010	11.76	11.81	11.57	11.81	17,299	+0.07(+0.57%)
Jan 12, 2010	11.74	11.81	11.62	11.74	13,405	+0.03(+0.25%)
Jan 11, 2010	11.56	11.71	11.46	11.71	27,775	+0.34(+2.95%)
Jan 08, 2010	11.42	11.53	11.35	11.37	11,329	-0.13(-1.12%)
Jan 07, 2010	11.33	11.78	11.33	11.50	19,842	+0.21(+1.83%)
Jan 06, 2010	11.28	11.36	11.28	11.30	12,684	+0.01(+0.08%)
Jan 05, 2010	11.34	11.49	11.28	11.29	32,568	-0.16(-1.44%)
Jan 04, 2010	11.54	11.54	11.29	11.45	16,311	-0.01(-0.11%)
Dec 31, 2009	11.46	11.46	11.46	11.46	12,874	-0.13(-1.10%)
Dec 30, 2009	11.43	11.61	11.42	11.59	4,692	+0.17(+1.52%)
Dec 29, 2009	11.49	11.70	11.35	11.42	17,212	-0.09(-0.81%)
Dec 28, 2009	11.62	11.78	11.51	11.51	13,839	+0.00(+0.00%)
Dec 24, 2009	11.43	11.51	11.43	11.51	2,092	+0.12(+1.09%)
Dec 23, 2009	11.43	11.78	11.33	11.39	16,417	-0.12(-1.00%)
Dec 22, 2009	11.36	11.50	11.31	11.50	14,483	+0.04(+0.33%)
Dec 21, 2009	11.31	11.46	11.26	11.46	14,113	+0.02(+0.16%)
Dec 18, 2009	11.26	11.46	11.26	11.45	4,666	+0.20(+1.77%)
Dec 17, 2009	11.10	11.34	11.10	11.25	9,848	+0.03(+0.28%)
Dec 16, 2009	11.29	11.40	11.12	11.22	16,253	-0.06(-0.55%)
Dec 15, 2009	11.22	11.28	11.11	11.28	10,901	-0.02(-0.18%)
Dec 14, 2009	11.20	11.38	10.86	11.30	23,781	+0.09(+0.82%)
Dec 11, 2009	11.46	11.46	11.13	11.21	10,456	-0.16(-1.45%)
Dec 10, 2009	11.49	11.62	11.37	11.37	4,924	-0.12(-1.05%)
Dec 09, 2009	11.57	11.62	11.49	11.49	9,494	-0.28(-2.38%)
Dec 08, 2009	11.64	11.77	11.51	11.77	12,793	+0.15(+1.31%)
Dec 07, 2009	11.55	11.62	11.51	11.62	9,333	+0.04(+0.36%)
Dec 04, 2009	11.50	11.76	11.50	11.58	15,014	+0.08(+0.72%)
Dec 03, 2009	11.37	11.50	11.28	11.50	37,167	+0.03(+0.30%)
Dec 02, 2009	12.40	12.40	11.31	11.46	292,118	-0.91(-7.34%)
Dec 01, 2009	12.59	12.74	12.37	12.37	9,365	-0.15(-1.22%)
Nov 30, 2009	12.74	12.74	12.41	12.52	8,377	-0.14(-1.13%)
Nov 27, 2009	12.79	12.79	12.38	12.66	11,103	-0.38(-2.93%)
Nov 25, 2009	13.25	13.25	12.89	13.05	8,368	-0.24(-1.78%)
Nov 24, 2009	13.35	13.62	12.74	13.28	14,216	-0.20(-1.49%)
Nov 23, 2009	12.93	13.51	12.89	13.48	29,562	+0.64(+4.97%)
Nov 20, 2009	12.61	12.89	12.61	12.85	18,670	+0.17(+1.34%)
Nov 19, 2009	13.08	13.08	12.62	12.68	15,297	-0.29(-2.26%)
Nov 18, 2009	12.88	13.33	12.88	12.97	22,030	+0.22(+1.72%)
Nov 17, 2009	12.37	13.04	12.37	12.75	23,720	+0.32(+2.60%)
Nov 16, 2009	11.90	12.43	11.90	12.43	54,067	+0.52(+4.36%)
Nov 13, 2009	12.37	12.31	11.91	11.91	7,724	-0.46(-3.74%)
Nov 12, 2009	12.10	12.50	11.85	12.37	55,139	+0.41(+3.43%)
Nov 11, 2009	11.56	12.07	11.50	11.96	29,539	+0.47(+4.05%)
Nov 10, 2009	11.59	11.69	11.46	11.50	10,073	-0.09(-0.76%)
Nov 09, 2009	11.52	11.58	11.52	11.58	1,609	-0.04(-0.31%)
Nov 06, 2009	11.65	11.65	11.60	11.62	6,115	+0.03(+0.30%)
Nov 05, 2009	11.63	11.63	11.45	11.59	25,577	+0.12(+1.05%)
Nov 04, 2009	11.19	11.49	11.19	11.46	11,667	+0.20(+1.79%)
Nov 03, 2009	11.44	11.71	11.19	11.26	34,592	+0.03(+0.28%)
Nov 02, 2009	11.30	11.60	11.22	11.23	27,035	+0.05(+0.42%)
Oct 30, 2009	11.19	11.32	11.19	11.19	15,448	+0.00(+0.00%)
Oct 29, 2009	11.04	11.50	11.03	11.19	11,731	+0.06(+0.56%)
Oct 28, 2009	11.49	11.69	11.03	11.12	10,090	-0.36(-3.11%)
Oct 27, 2009	11.40	11.53	11.23	11.48	12,874	+0.22(+1.93%)
Oct 26, 2009	11.27	11.37	11.26	11.26	10,788	+0.08(+0.69%)
Oct 23, 2009	11.04	11.19	11.04	11.19	13,369	+0.19(+1.69%)
Oct 22, 2009	11.03	11.03	10.71	11.00	24,068	-0.03(-0.28%)
Oct 21, 2009	11.13	11.29	11.02	11.03	46,137	-0.09(-0.84%)
Oct 20, 2009	11.22	11.37	11.12	11.12	11,306	-0.04(-0.36%)
Oct 19, 2009	10.96	11.45	10.96	11.16	12,246	-0.07(-0.66%)
Oct 16, 2009	11.19	11.45	11.04	11.24	12,130	-0.13(-1.17%)
Oct 15, 2009	11.56	11.65	11.23	11.37	55,860	-0.01(-0.11%)
Oct 14, 2009	11.42	11.45	11.14	11.38	28,670	+0.05(+0.41%)
Oct 13, 2009	10.87	11.34	10.80	11.34	22,716	+0.31(+2.79%)
Oct 12, 2009	10.25	11.03	10.10	11.03	20,769	+0.61(+5.85%)
Oct 09, 2009	10.38	10.56	10.37	10.42	2,887	+0.09(+0.86%)
Oct 08, 2009	10.09	10.41	10.02	10.33	6,517	+0.08(+0.76%)
Oct 07, 2009	10.72	10.86	10.25	10.25	15,577	-0.35(-3.28%)
Oct 06, 2009	10.56	10.87	10.56	10.60	6,060	+0.13(+1.26%)
Oct 05, 2009	9.986	10.47	9.986	10.47	5,860	+0.14(+1.33%)
Oct 02, 2009	10.25	10.62	10.25	10.33	2,896	-0.16(-1.49%)
Oct 01, 2009	10.55	10.80	10.49	10.49	6,334	-0.06(-0.58%)
Sep 30, 2009	10.10	10.55	10.00	10.55	33,491	+0.59(+5.96%)
Sep 29, 2009	9.942	10.13	9.911	9.955	17,524	+0.01(+0.13%)
Sep 28, 2009	9.476	10.07	9.181	9.942	46,330	+0.11(+1.16%)
Sep 25, 2009	10.38	10.38	9.551	9.829	56,645	-0.67(-6.41%)
Sep 24, 2009	10.55	10.55	10.25	10.50	7,396	-0.05(-0.47%)
Sep 23, 2009	10.94	11.15	10.55	10.55	34,759	-0.45(-4.12%)
Sep 22, 2009	10.82	11.15	10.81	11.01	29,037	+0.49(+4.66%)
Sep 21, 2009	10.38	10.87	10.38	10.52	13,601	+0.12(+1.14%)
Sep 18, 2009	10.55	10.55	10.25	10.40	15,918	-0.26(-2.45%)
Sep 17, 2009	10.55	10.80	10.55	10.66	11,499	-0.03(-0.29%)
Sep 16, 2009	10.80	10.84	10.57	10.69	10,267	+0.16(+1.50%)
Sep 15, 2009	9.958	10.86	9.942	10.53	32,893	-0.05(-0.46%)
Sep 14, 2009	10.75	10.78	10.10	10.58	38,876	-0.17(-1.59%)
Sep 11, 2009	10.72	10.94	10.72	10.75	24,193	+0.03(+0.29%)
Sep 10, 2009	10.61	10.73	10.32	10.72	31,335	+0.33(+3.14%)
Sep 09, 2009	10.34	10.79	10.34	10.39	77,488	+0.03(+0.27%)
Sep 08, 2009	9.041	10.72	8.992	10.37	70,099	+1.37(+15.27%)
Sep 04, 2009	8.560	8.995	8.526	8.992	31,818	+0.58(+6.91%)
Sep 03, 2009	8.280	8.544	8.280	8.411	7,853	+0.19(+2.34%)
Sep 02, 2009	8.327	8.669	8.078	8.218	18,332	-0.11(-1.27%)
Sep 01, 2009	9.172	9.471	8.324	8.324	32,304	-0.81(-8.88%)
Aug 31, 2009	8.684	9.321	8.684	9.135	43,469	+0.45(+5.19%)
Aug 28, 2009	8.541	8.721	8.498	8.684	36,353	+0.22(+2.57%)
Aug 27, 2009	8.234	8.467	8.234	8.467	20,508	+0.23(+2.83%)
Aug 26, 2009	7.851	8.243	7.851	8.234	99,857	+0.16(+1.92%)
Aug 25, 2009	8.013	8.078	7.816	8.078	22,037	+0.19(+2.36%)
Aug 24, 2009	7.799	7.917	7.721	7.892	41,579	+0.25(+3.25%)
Aug 21, 2009	7.715	8.140	7.643	7.643	42,355	-0.08(-1.01%)
Aug 20, 2009	7.578	7.721	7.552	7.721	10,959	+0.16(+2.05%)
Aug 19, 2009	7.609	7.612	7.535	7.566	6,195	-0.03(-0.38%)
Aug 18, 2009	7.535	7.612	7.535	7.594	8,693	+0.14(+1.84%)
Aug 17, 2009	7.528	7.535	7.379	7.457	13,115	-0.26(-3.42%)
Aug 14, 2009	7.721	7.721	7.485	7.721	13,646	+0.02(+0.20%)
Aug 13, 2009	7.705	7.705	7.615	7.705	23,237	+0.06(+0.81%)
Aug 12, 2009	7.721	7.768	7.643	7.643	25,892	-0.02(-0.32%)
Aug 11, 2009	7.643	7.768	7.609	7.668	31,370	+0.01(+0.10%)
Aug 10, 2009	7.848	7.973	7.612	7.660	25,477	-0.00(-0.04%)
Aug 07, 2009	7.612	7.871	7.606	7.663	38,010	+0.05(+0.67%)
Aug 06, 2009	7.659	7.659	7.364	7.612	37,930	+0.00(+0.00%)
Aug 05, 2009	7.771	7.771	7.566	7.612	76,491	-0.22(-2.75%)
Aug 04, 2009	8.044	8.044	7.659	7.828	34,261	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.