Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.977 | 1.980 | 1.856 | 1.977 | 263,170 | +0.06(+3.18%) |
Jul 29, 2010 | 1.929 | 1.939 | 1.856 | 1.916 | 202,605 | -0.02(-1.16%) |
Jul 28, 2010 | 1.961 | 1.961 | 1.840 | 1.939 | 311,517 | -0.01(-0.49%) |
Jul 27, 2010 | 1.996 | 1.996 | 1.936 | 1.948 | 308,539 | -0.03(-1.61%) |
Jul 26, 2010 | 1.987 | 1.987 | 1.929 | 1.980 | 507,660 | +0.02(+0.81%) |
Jul 23, 2010 | 1.932 | 1.977 | 1.923 | 1.964 | 625,996 | +0.03(+1.65%) |
Jul 22, 2010 | 1.996 | 1.996 | 1.932 | 1.932 | 552,499 | -0.02(-0.82%) |
Jul 21, 2010 | 1.948 | 1.952 | 1.878 | 1.948 | 765,956 | +0.04(+2.35%) |
Jul 20, 2010 | 1.824 | 1.936 | 1.795 | 1.904 | 311,545 | +0.03(+1.53%) |
Jul 19, 2010 | 1.795 | 1.884 | 1.738 | 1.875 | 307,146 | +0.07(+3.71%) |
Jul 16, 2010 | 1.808 | 1.920 | 1.757 | 1.808 | 488,649 | -0.06(-3.08%) |
Jul 15, 2010 | 1.929 | 1.929 | 1.795 | 1.865 | 373,344 | -0.04(-2.18%) |
Jul 14, 2010 | 1.827 | 1.932 | 1.827 | 1.907 | 274,992 | +0.06(+3.47%) |
Jul 13, 2010 | 1.984 | 2.003 | 1.817 | 1.843 | 1,081,778 | -0.06(-3.03%) |
Jul 12, 2010 | 1.677 | 2.009 | 1.677 | 1.900 | 1,570,068 | +0.22(+13.33%) |
Jul 09, 2010 | 1.677 | 1.709 | 1.578 | 1.677 | 427,069 | +0.07(+4.37%) |
Jul 08, 2010 | 1.619 | 1.626 | 1.594 | 1.607 | 411,609 | +0.02(+1.21%) |
Jul 07, 2010 | 1.434 | 1.623 | 1.425 | 1.587 | 696,934 | +0.17(+11.69%) |
Jul 06, 2010 | 1.498 | 1.527 | 1.421 | 1.421 | 326,156 | -0.05(-3.68%) |
Jul 02, 2010 | 1.476 | 1.587 | 1.447 | 1.476 | 415,642 | -0.10(-6.48%) |
Jul 01, 2010 | 1.658 | 1.693 | 1.559 | 1.578 | 377,101 | -0.06(-3.70%) |
Jun 30, 2010 | 1.584 | 1.662 | 1.581 | 1.639 | 441,831 | +0.06(+3.64%) |
Jun 29, 2010 | 1.597 | 1.597 | 1.556 | 1.581 | 293,740 | -0.11(-6.43%) |
Jun 25, 2010 | 1.690 | 1.706 | 1.639 | 1.690 | 320,230 | +0.03(+1.73%) |
Jun 24, 2010 | 1.632 | 1.674 | 1.533 | 1.661 | 769,065 | +0.01(+0.77%) |
Jun 23, 2010 | 1.680 | 1.725 | 1.635 | 1.648 | 254,254 | -0.03(-1.90%) |
Jun 22, 2010 | 1.734 | 1.779 | 1.629 | 1.680 | 819,731 | -0.07(-4.01%) |
Jun 21, 2010 | 1.722 | 1.801 | 1.709 | 1.750 | 1,250,123 | +0.07(+4.18%) |
Jun 18, 2010 | 1.680 | 1.694 | 1.629 | 1.680 | 808,028 | +0.00(+0.19%) |
Jun 17, 2010 | 1.623 | 1.706 | 1.600 | 1.677 | 828,400 | +0.08(+5.00%) |
Jun 16, 2010 | 1.546 | 1.603 | 1.533 | 1.597 | 466,671 | +0.02(+1.42%) |
Jun 15, 2010 | 1.466 | 1.626 | 1.453 | 1.575 | 1,933,306 | +0.10(+6.71%) |
Jun 14, 2010 | 1.466 | 1.488 | 1.418 | 1.476 | 666,487 | +0.01(+0.65%) |
Jun 11, 2010 | 1.431 | 1.476 | 1.393 | 1.466 | 663,951 | +0.04(+2.92%) |
Jun 10, 2010 | 1.354 | 1.437 | 1.326 | 1.425 | 707,873 | +0.10(+7.73%) |
Jun 09, 2010 | 1.322 | 1.357 | 1.319 | 1.322 | 361,131 | +0.00(+0.00%) |
Jun 08, 2010 | 1.389 | 1.405 | 1.303 | 1.322 | 754,447 | -0.05(-3.72%) |
Jun 07, 2010 | 1.313 | 1.393 | 1.290 | 1.373 | 1,733,960 | +0.09(+6.70%) |
Jun 04, 2010 | 1.287 | 1.290 | 1.073 | 1.287 | 1,274,221 | +0.06(+4.95%) |
Jun 03, 2010 | 1.150 | 1.227 | 1.150 | 1.227 | 394,734 | +0.09(+7.56%) |
Jun 02, 2010 | 1.112 | 1.147 | 1.060 | 1.140 | 326,025 | +0.03(+2.29%) |
Jun 01, 2010 | 1.182 | 1.207 | 1.114 | 1.115 | 243,390 | -0.07(-6.18%) |
May 28, 2010 | 1.188 | 1.198 | 1.127 | 1.188 | 302,556 | +0.03(+2.76%) |
May 27, 2010 | 1.137 | 1.163 | 1.083 | 1.156 | 289,817 | +0.08(+7.42%) |
May 26, 2010 | 1.013 | 1.124 | 1.013 | 1.076 | 388,673 | +0.07(+6.98%) |
May 25, 2010 | 1.003 | 1.048 | 1.003 | 1.006 | 530,963 | -0.04(-4.26%) |
May 24, 2010 | 1.028 | 1.083 | 1.006 | 1.051 | 182,502 | +0.02(+1.86%) |
May 21, 2010 | 1.048 | 1.121 | 0.9965 | 1.032 | 1,139,298 | -0.04(-4.15%) |
May 20, 2010 | 1.118 | 1.121 | 1.076 | 1.076 | 1,006,629 | -0.14(-11.55%) |
May 19, 2010 | 1.242 | 1.268 | 1.160 | 1.217 | 562,963 | -0.04(-3.54%) |
May 18, 2010 | 1.319 | 1.351 | 1.255 | 1.262 | 485,591 | -0.03(-2.23%) |
May 17, 2010 | 1.274 | 1.297 | 1.230 | 1.290 | 352,336 | +0.01(+0.50%) |
May 14, 2010 | 1.284 | 1.341 | 1.252 | 1.284 | 328,076 | -0.08(-5.85%) |
May 13, 2010 | 1.373 | 1.402 | 1.332 | 1.364 | 385,821 | -0.03(-2.06%) |
May 12, 2010 | 1.345 | 1.393 | 1.329 | 1.393 | 352,383 | +0.07(+5.06%) |
May 11, 2010 | 1.370 | 1.373 | 1.301 | 1.326 | 494,219 | +0.02(+1.72%) |
May 10, 2010 | 1.303 | 1.310 | 1.287 | 1.303 | 628,485 | +0.09(+7.65%) |
May 07, 2010 | 1.294 | 1.338 | 1.182 | 1.211 | 1,020,113 | -0.01(-1.04%) |
May 06, 2010 | 1.290 | 1.290 | 1.073 | 1.223 | 1,752,943 | -0.06(-4.96%) |
May 05, 2010 | 1.227 | 1.310 | 1.214 | 1.287 | 411,678 | +0.01(+0.50%) |
May 04, 2010 | 1.326 | 1.335 | 1.255 | 1.281 | 522,851 | -0.07(-5.43%) |