Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 3.615 | 3.615 | 3.615 | 3.615 | 500 | +0.00(+0.13%) |
Jul 29, 2010 | 3.620 | 3.650 | 3.600 | 3.610 | 4,700 | -0.02(-0.55%) |
Jul 27, 2010 | 3.620 | 3.630 | 3.630 | 3.630 | 900 | +0.02(+0.55%) |
Jul 21, 2010 | 3.520 | 3.610 | 3.610 | 3.610 | 800 | +0.02(+0.56%) |
Jul 20, 2010 | 3.310 | 3.591 | 3.300 | 3.590 | 6,242 | +0.14(+4.06%) |
Jul 16, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 5,400 | +0.02(+0.58%) |
Jul 15, 2010 | 3.620 | 3.620 | 3.430 | 3.430 | 700 | -0.15(-4.19%) |
Jul 14, 2010 | 3.230 | 3.580 | 3.230 | 3.580 | 1,170 | +0.28(+8.48%) |
Jul 13, 2010 | 3.250 | 3.300 | 3.250 | 3.300 | 2,846 | -0.06(-1.79%) |
Jul 12, 2010 | 3.600 | 3.640 | 3.170 | 3.360 | 35,816 | -0.19(-5.35%) |
Jul 09, 2010 | 3.600 | 3.600 | 3.500 | 3.550 | 1,670 | +0.00(+0.03%) |
Jul 08, 2010 | 3.550 | 3.550 | 3.549 | 3.549 | 2,500 | -0.00(-0.03%) |
Jul 07, 2010 | 3.150 | 3.550 | 3.150 | 3.550 | 1,700 | +0.45(+14.51%) |
Jul 06, 2010 | 3.110 | 3.120 | 3.100 | 3.100 | 11,600 | +0.09(+2.99%) |
Jul 01, 2010 | 3.190 | 3.010 | 3.010 | 3.010 | 24,100 | -0.09(-2.90%) |
Jun 30, 2010 | 3.170 | 3.170 | 3.090 | 3.100 | 4,050 | -0.09(-2.82%) |
Jun 29, 2010 | 3.300 | 3.300 | 3.190 | 3.190 | 1,200 | -0.16(-4.78%) |
Jun 24, 2010 | 3.380 | 3.350 | 3.350 | 3.350 | 6,700 | -0.08(-2.33%) |
Jun 23, 2010 | 3.400 | 3.430 | 3.400 | 3.430 | 400 | +0.08(+2.39%) |
Jun 21, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.03(+0.90%) |
Jun 18, 2010 | 3.460 | 3.460 | 3.320 | 3.320 | 4,279 | +0.00(+0.00%) |
Jun 17, 2010 | 3.520 | 3.600 | 3.320 | 3.320 | 1,879 | -0.08(-2.35%) |
Jun 16, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.00(+0.00%) |
Jun 14, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 14,100 | +0.00(+0.00%) |
Jun 11, 2010 | 3.400 | 3.400 | 3.388 | 3.400 | 600 | +0.08(+2.41%) |
Jun 10, 2010 | 3.420 | 3.420 | 3.320 | 3.320 | 5,284 | -0.04(-1.16%) |
Jun 09, 2010 | 3.510 | 3.560 | 3.320 | 3.359 | 10,877 | +0.01(+0.27%) |
Jun 08, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 600 | -0.02(-0.59%) |
Jun 07, 2010 | 3.350 | 3.370 | 3.350 | 3.370 | 5,100 | -0.04(-1.17%) |
Jun 04, 2010 | 3.380 | 3.410 | 3.350 | 3.410 | 6,700 | -0.01(-0.29%) |
Jun 03, 2010 | 3.390 | 3.420 | 3.390 | 3.420 | 8,301 | +0.01(+0.29%) |
Jun 02, 2010 | 3.450 | 3.510 | 3.410 | 3.410 | 12,000 | -0.13(-3.67%) |
May 28, 2010 | 3.430 | 3.540 | 3.540 | 3.540 | 21,800 | +0.18(+5.36%) |
May 26, 2010 | 3.420 | 3.360 | 3.360 | 3.360 | 5,000 | -0.05(-1.47%) |
May 25, 2010 | 3.490 | 3.500 | 3.410 | 3.410 | 4,950 | -0.07(-2.01%) |
May 24, 2010 | 3.520 | 3.520 | 3.480 | 3.480 | 1,800 | -0.06(-1.69%) |
May 21, 2010 | 3.690 | 3.690 | 3.540 | 3.540 | 1,500 | -0.21(-5.60%) |
May 18, 2010 | 3.740 | 3.750 | 3.750 | 3.750 | 200 | +0.34(+9.97%) |
May 17, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 420 | +0.00(+0.00%) |
May 14, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 2,600 | +0.00(+0.00%) |
May 13, 2010 | 3.430 | 3.430 | 3.410 | 3.410 | 1,100 | -0.09(-2.57%) |
May 10, 2010 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.12(+3.55%) |
May 07, 2010 | 3.380 | 3.380 | 3.380 | 3.380 | 100 | +0.01(+0.30%) |