Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jul 15, 2010		19.25	19.25	19.25	0	+0.90(+4.90%)
Jun 30, 2010	18.35	18.35	18.35	18.35	0	-1.25(-6.38%)
Jun 22, 2010		19.60	19.60	19.60	0	+0.95(+5.09%)
Jun 16, 2010		18.65	18.65	18.65	0	+0.35(+1.91%)
Jun 14, 2010		18.30	18.30	18.30	0	-0.15(-0.81%)
Jun 10, 2010	18.45	18.45	18.45	18.45	0	+0.45(+2.50%)
Jun 09, 2010	18.00	18.00	18.00	18.00	110	-0.20(-1.10%)
Jun 07, 2010	18.20	18.20	18.20	18.20	0	-0.30(-1.62%)
Jun 01, 2010		18.50	18.50	18.50	0	-0.20(-1.07%)
May 28, 2010	18.25	18.70	18.25	18.70	100	+0.45(+2.47%)
May 27, 2010	18.25	18.25	18.25	18.25	300	+0.60(+3.40%)
May 25, 2010		17.65	17.65	17.65	0	-1.35(-7.11%)
May 19, 2010		19.00	19.00	19.00	0	-1.15(-5.71%)
May 11, 2010		20.15	20.15	20.15	0	-0.50(-2.42%)
May 10, 2010	20.65	20.65	20.65	20.65	900	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.