Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.306	6.387	6.286	6.333	207,980	-0.04(-0.64%)
Aug 30, 2010	6.481	6.535	6.333	6.373	18,485,304	-0.07(-1.05%)
Aug 27, 2010	6.508	6.522	6.333	6.441	14,739,621	+0.08(+1.27%)
Aug 26, 2010	6.380	6.407	6.340	6.360	43,004	-0.03(-0.42%)
Aug 25, 2010	6.387	6.434	6.286	6.387	13,416	-0.05(-0.73%)
Aug 24, 2010	6.481	6.522	6.380	6.434	191,379	-0.10(-1.55%)
Aug 23, 2010	6.535	6.609	6.528	6.535	14,661,675	+0.01(+0.10%)
Aug 20, 2010	6.528	6.589	6.508	6.528	13,345,538	+0.03(+0.41%)
Aug 19, 2010	6.589	6.630	6.481	6.501	126,827	-0.09(-1.33%)
Aug 18, 2010	6.663	6.670	6.555	6.589	8,786	-0.07(-1.11%)
Aug 17, 2010	6.636	6.697	6.559	6.663	4,563	+0.07(+1.13%)
Aug 16, 2010	6.508	6.650	6.495	6.589	11,049,701	+0.05(+0.72%)
Aug 13, 2010	6.542	6.670	6.522	6.542	21,111,614	-0.05(-0.72%)
Aug 12, 2010	6.522	6.643	6.515	6.589	26,288,860	+0.03(+0.41%)
Aug 11, 2010	6.643	6.663	6.549	6.562	27,475,874	-0.10(-1.52%)
Aug 10, 2010	6.663	6.737	6.643	6.663	141,678	-0.05(-0.70%)
Aug 09, 2010	6.778	6.778	6.697	6.710	16,077,589	-0.01(-0.10%)
Aug 06, 2010	6.717	6.795	6.670	6.717	24,113,300	-0.11(-1.58%)
Aug 05, 2010	6.839	6.859	6.785	6.825	21,013,686	-0.07(-0.98%)
Aug 04, 2010	6.933	6.960	6.825	6.893	6,245	-0.01(-0.10%)
Aug 03, 2010	6.913	6.960	6.866	6.899	99,699	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.