Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.5300	0.5500	0.5300	0.5500	41,400	+0.02(+3.77%)
Aug 30, 2010	0.5400	0.5400	0.5300	0.5300	14,787	-0.02(-3.64%)
Aug 27, 2010	0.5200	0.5500	0.5200	0.5500	25,200	-0.05(-8.33%)
Aug 26, 2010	0.5500	0.6000	0.5400	0.6000	11,000	+0.05(+9.09%)
Aug 25, 2010	0.5500	0.5500	0.5300	0.5500	53,500	-0.02(-3.51%)
Aug 24, 2010	0.5700	0.5700	0.5700	0.5700	500	+0.02(+3.64%)
Aug 23, 2010		0.5500	0.5500	0.5500	250	+0.00(+0.00%)
Aug 20, 2010	0.5500	0.5500	0.5500	0.5500	18,200	-0.02(-3.51%)
Aug 19, 2010	0.5700	0.5700	0.5700	0.5700	10,000	+0.01(+1.79%)
Aug 18, 2010	0.5600	0.5700	0.5600	0.5600	18,500	+0.01(+1.82%)
Aug 17, 2010	0.5500	0.5500	0.5500	0.5500	18,500	+0.00(+0.00%)
Aug 16, 2010	0.5700	0.5700	0.5500	0.5500	7,200	-0.02(-3.51%)
Aug 13, 2010	0.5800	0.5800	0.5700	0.5700	4,240	-0.05(-8.06%)
Aug 12, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 11, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 10, 2010	0.6200	0.6200	0.6200	0.6200	3,150	+0.02(+3.33%)
Aug 09, 2010	0.6200	0.6200	0.5700	0.6000	22,000	-0.02(-3.23%)
Aug 06, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 05, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 04, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.