Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.13	19.42	18.60	19.15	12,736	+0.41(+2.20%)
Aug 30, 2010	19.33	19.33	18.69	18.74	5,821,749	-0.60(-3.12%)
Aug 27, 2010	19.36	19.69	19.06	19.34	7,462,043	-0.73(-3.63%)
Aug 26, 2010	20.07	20.32	19.45	20.07	417	-0.15(-0.76%)
Aug 25, 2010	19.59	20.33	19.48	20.22	10,291,533	+0.52(+2.63%)
Aug 24, 2010	19.72	19.89	19.34	19.70	27,029	-0.39(-1.95%)
Aug 23, 2010	20.45	20.50	20.05	20.10	6,023,801	-0.19(-0.94%)
Aug 20, 2010	19.62	20.36	19.58	20.29	7,314,723	+0.56(+2.82%)
Aug 19, 2010	19.68	20.11	19.56	19.73	328	-0.06(-0.29%)
Aug 18, 2010	19.30	19.89	19.12	19.79	7,894,128	+0.50(+2.58%)
Aug 17, 2010	18.88	19.38	18.64	19.29	8,759,958	+0.56(+2.96%)
Aug 16, 2010	18.92	19.06	18.62	18.74	6,540,668	-0.25(-1.31%)
Aug 13, 2010	18.98	20.31	18.96	18.98	12,021,142	-0.94(-4.71%)
Aug 12, 2010	19.56	20.01	19.35	19.92	8,433,061	-0.03(-0.14%)
Aug 11, 2010	19.83	20.13	19.74	19.95	6,414,618	-0.34(-1.70%)
Aug 10, 2010	20.12	20.57	19.98	20.30	782	-0.33(-1.58%)
Aug 09, 2010	20.98	21.18	20.34	20.62	9,984,391	-0.27(-1.28%)
Aug 06, 2010	20.89	20.94	20.36	20.89	10,766,715	-0.30(-1.40%)
Aug 05, 2010	21.78	22.06	21.07	21.19	12,575,854	-1.76(-7.68%)
Aug 04, 2010	22.47	23.11	22.42	22.95	740	+0.56(+2.48%)
Aug 03, 2010	24.22	24.22	22.29	22.39	1,043	-2.01(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.