Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.170	6.352	6.136	6.170	25,518	-0.04(-0.65%)
Aug 30, 2010	6.210	6.332	6.136	6.210	3,690,101	+0.18(+2.92%)
Aug 27, 2010	6.034	6.258	5.926	6.034	4,438,565	+0.05(+0.91%)
Aug 26, 2010	6.014	6.380	5.919	5.980	147	+0.08(+1.38%)
Aug 25, 2010	5.784	5.953	5.733	5.899	4,083,034	+0.04(+0.69%)
Aug 24, 2010	5.919	5.919	5.811	5.858	370	-0.13(-2.15%)
Aug 23, 2010	6.142	6.217	5.987	5.987	3,254,872	-0.16(-2.54%)
Aug 20, 2010	6.271	6.271	6.109	6.142	2,822,796	-0.15(-2.37%)
Aug 19, 2010	6.434	6.481	6.237	6.291	370	-0.20(-3.13%)
Aug 18, 2010	6.407	6.508	6.298	6.495	2,731,236	+0.05(+0.74%)
Aug 17, 2010	6.440	6.522	6.386	6.447	3,209,154	+0.12(+1.93%)
Aug 16, 2010	6.237	6.434	6.183	6.325	3,086,865	+0.01(+0.21%)
Aug 13, 2010	6.312	6.447	6.291	6.312	3,608,145	-0.09(-1.48%)
Aug 12, 2010	6.251	6.461	6.088	6.407	5,889,673	+0.09(+1.50%)
Aug 11, 2010	6.549	6.556	6.305	6.312	1,625	-0.61(-8.81%)
Aug 10, 2010	6.921	6.962	6.698	6.921	1,919	-0.11(-1.54%)
Aug 09, 2010	7.097	7.165	6.847	7.030	5,147,582	-0.03(-0.48%)
Aug 06, 2010	7.064	7.233	6.894	7.064	4,865,695	-0.13(-1.79%)
Aug 05, 2010	7.382	7.470	7.124	7.192	2,067	+0.24(+3.41%)
Aug 04, 2010	6.908	6.996	6.847	6.955	1,476	+0.10(+1.48%)
Aug 03, 2010	7.111	7.158	6.827	6.854	5,108,699	-0.30(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.