Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.12	27.59	26.99	27.17	5,540	-0.17(-0.63%)
Aug 30, 2010	27.60	27.80	27.31	27.34	576,744	-0.17(-0.63%)
Aug 27, 2010	27.66	27.76	26.92	27.51	579,345	+0.28(+1.01%)
Aug 26, 2010	27.37	27.48	27.14	27.23	748,442	+0.03(+0.13%)
Aug 25, 2010	27.24	27.30	26.84	27.20	1,198,123	-0.22(-0.81%)
Aug 24, 2010	27.45	27.84	27.15	27.42	1,027,813	-0.39(-1.39%)
Aug 23, 2010	28.31	28.46	27.76	27.81	1,195,420	-0.32(-1.13%)
Aug 20, 2010	28.04	28.17	27.67	28.12	650,158	-0.07(-0.25%)
Aug 19, 2010	28.81	28.97	28.06	28.19	771,934	-0.75(-2.60%)
Aug 18, 2010	28.48	29.13	28.08	28.95	1,104,552	+0.34(+1.18%)
Aug 17, 2010	28.36	28.74	28.23	28.61	1,214,286	+0.52(+1.84%)
Aug 16, 2010	27.68	28.21	27.56	28.09	970,649	+0.30(+1.09%)
Aug 13, 2010	27.79	28.14	27.70	27.79	1,254,721	-0.03(-0.12%)
Aug 12, 2010	27.68	27.88	27.44	27.82	1,477,325	-0.09(-0.32%)
Aug 11, 2010	28.37	28.37	27.41	27.91	1,283,411	-0.95(-3.30%)
Aug 10, 2010	28.71	29.00	28.35	28.86	990,414	-0.11(-0.38%)
Aug 09, 2010	28.11	29.14	28.11	28.97	1,393,357	+0.95(+3.37%)
Aug 06, 2010	28.03	28.26	27.62	28.03	1,121,571	-0.19(-0.68%)
Aug 05, 2010	27.72	28.27	27.53	28.22	1,364,755	+0.26(+0.94%)
Aug 04, 2010	27.43	28.08	27.21	27.96	26,285	+0.72(+2.63%)
Aug 03, 2010	27.79	27.90	27.17	27.24	958,621	-0.60(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.