Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.480 | 2.490 | 2.450 | 2.470 | 127,689 | -0.01(-0.40%) |
Aug 30, 2010 | 2.480 | 2.500 | 2.470 | 2.480 | 40,714 | +0.00(+0.00%) |
Aug 27, 2010 | 2.480 | 2.500 | 2.470 | 2.480 | 24,499 | -0.01(-0.40%) |
Aug 26, 2010 | 2.500 | 2.500 | 2.470 | 2.490 | 56,341 | +0.01(+0.40%) |
Aug 25, 2010 | 2.460 | 2.490 | 2.460 | 2.480 | 20,964 | +0.04(+1.64%) |
Aug 24, 2010 | 2.410 | 2.490 | 2.410 | 2.440 | 182,906 | -0.03(-1.21%) |
Aug 23, 2010 | 2.510 | 2.590 | 2.460 | 2.470 | 41,679 | -0.03(-1.20%) |
Aug 20, 2010 | 2.320 | 2.560 | 2.290 | 2.500 | 146,736 | +0.19(+8.23%) |
Aug 19, 2010 | 2.560 | 2.600 | 2.310 | 2.310 | 97,907 | -0.21(-8.37%) |
Aug 18, 2010 | 2.487 | 2.590 | 2.470 | 2.521 | 85,618 | +0.02(+0.84%) |
Aug 17, 2010 | 2.430 | 2.530 | 2.430 | 2.500 | 97,169 | +0.02(+0.81%) |
Aug 16, 2010 | 2.840 | 2.840 | 2.440 | 2.480 | 322,943 | -0.02(-0.80%) |
Aug 13, 2010 | 2.500 | 2.550 | 2.460 | 2.500 | 61,954 | +0.05(+2.04%) |
Aug 12, 2010 | 2.440 | 2.500 | 2.400 | 2.450 | 42,023 | +0.02(+0.82%) |
Aug 11, 2010 | 2.450 | 2.470 | 2.300 | 2.430 | 139,997 | -0.02(-0.82%) |
Aug 10, 2010 | 2.450 | 2.490 | 2.310 | 2.450 | 95,534 | -0.04(-1.61%) |
Aug 09, 2010 | 2.530 | 2.550 | 2.490 | 2.490 | 44,135 | -0.01(-0.40%) |
Aug 06, 2010 | 2.500 | 2.550 | 2.340 | 2.500 | 58,449 | +0.00(+0.00%) |
Aug 05, 2010 | 2.620 | 2.620 | 2.490 | 2.500 | 58,753 | +0.02(+0.81%) |
Aug 04, 2010 | 2.440 | 2.530 | 2.420 | 2.480 | 126,750 | +0.06(+2.48%) |
Aug 03, 2010 | 2.380 | 2.420 | 2.300 | 2.420 | 105,995 | +0.05(+2.11%) |
Aug 02, 2010 | 2.350 | 2.440 | 2.300 | 2.370 | 127,520 | +0.12(+5.33%) |
Jul 30, 2010 | 2.250 | 2.290 | 2.200 | 2.250 | 72,028 | +0.05(+2.27%) |
Jul 29, 2010 | 2.290 | 2.310 | 2.170 | 2.200 | 84,210 | -0.10(-4.35%) |
Jul 28, 2010 | 2.240 | 2.300 | 2.210 | 2.300 | 77,666 | +0.01(+0.36%) |
Jul 27, 2010 | 2.280 | 2.320 | 2.240 | 2.292 | 91,036 | +0.04(+1.86%) |
Jul 26, 2010 | 2.130 | 2.260 | 2.130 | 2.250 | 148,718 | +0.10(+4.65%) |
Jul 23, 2010 | 2.200 | 2.230 | 2.150 | 2.150 | 71,455 | -0.04(-1.83%) |
Jul 22, 2010 | 2.130 | 2.220 | 2.130 | 2.190 | 178,849 | +0.07(+3.30%) |
Jul 21, 2010 | 2.240 | 2.240 | 2.120 | 2.120 | 65,465 | -0.04(-1.89%) |
Jul 20, 2010 | 2.190 | 2.190 | 2.100 | 2.161 | 52,956 | +0.05(+2.41%) |
Jul 19, 2010 | 2.250 | 2.250 | 2.110 | 2.110 | 120,180 | +0.01(+0.48%) |
Jul 16, 2010 | 2.100 | 2.220 | 2.020 | 2.100 | 141,914 | -0.02(-0.94%) |
Jul 15, 2010 | 2.250 | 2.380 | 2.080 | 2.120 | 700,450 | +0.35(+19.77%) |
Jul 14, 2010 | 1.780 | 1.829 | 1.750 | 1.770 | 35,396 | -0.02(-1.12%) |
Jul 13, 2010 | 1.740 | 1.800 | 1.740 | 1.790 | 53,155 | +0.05(+2.87%) |
Jul 12, 2010 | 1.660 | 1.740 | 1.660 | 1.740 | 45,630 | +0.09(+5.46%) |
Jul 09, 2010 | 1.650 | 1.657 | 1.590 | 1.650 | 29,487 | +0.01(+0.60%) |
Jul 08, 2010 | 1.641 | 1.650 | 1.610 | 1.640 | 27,600 | +0.01(+0.61%) |
Jul 07, 2010 | 1.620 | 1.660 | 1.610 | 1.630 | 17,240 | -0.01(-0.61%) |
Jul 06, 2010 | 1.700 | 1.700 | 1.620 | 1.640 | 35,930 | -0.05(-2.96%) |
Jul 02, 2010 | 1.690 | 1.690 | 1.650 | 1.690 | 6,583 | +0.02(+1.26%) |
Jul 01, 2010 | 1.700 | 1.730 | 1.570 | 1.669 | 71,065 | -0.03(-1.77%) |
Jun 30, 2010 | 1.640 | 1.750 | 1.610 | 1.699 | 72,511 | +0.03(+1.74%) |
Jun 29, 2010 | 1.700 | 1.740 | 1.580 | 1.670 | 40,388 | -0.11(-6.18%) |
Jun 25, 2010 | 1.780 | 1.810 | 1.740 | 1.780 | 40,693 | +0.03(+1.71%) |
Jun 24, 2010 | 1.800 | 1.810 | 1.660 | 1.750 | 71,339 | -0.05(-2.78%) |
Jun 23, 2010 | 1.750 | 1.800 | 1.730 | 1.800 | 21,857 | +0.02(+1.12%) |
Jun 22, 2010 | 1.770 | 1.790 | 1.750 | 1.780 | 21,200 | +0.01(+0.56%) |
Jun 21, 2010 | 1.760 | 1.800 | 1.750 | 1.770 | 23,704 | +0.01(+0.57%) |
Jun 18, 2010 | 1.760 | 1.800 | 1.750 | 1.760 | 21,814 | -0.02(-1.12%) |
Jun 17, 2010 | 1.800 | 1.800 | 1.750 | 1.780 | 12,775 | -0.02(-1.11%) |
Jun 16, 2010 | 1.800 | 1.800 | 1.750 | 1.800 | 7,550 | +0.02(+1.12%) |
Jun 15, 2010 | 1.760 | 1.800 | 1.740 | 1.780 | 40,686 | +0.01(+0.56%) |
Jun 14, 2010 | 1.740 | 1.800 | 1.720 | 1.770 | 38,748 | +0.03(+1.72%) |
Jun 11, 2010 | 1.770 | 1.800 | 1.710 | 1.740 | 22,400 | +0.01(+0.58%) |
Jun 10, 2010 | 1.700 | 1.750 | 1.700 | 1.730 | 25,785 | +0.06(+3.59%) |
Jun 09, 2010 | 1.660 | 1.700 | 1.640 | 1.670 | 32,390 | +0.06(+3.73%) |
Jun 08, 2010 | 1.650 | 1.730 | 1.600 | 1.610 | 44,349 | -0.07(-4.17%) |
Jun 07, 2010 | 1.710 | 1.760 | 1.650 | 1.680 | 83,675 | -0.07(-4.00%) |
Jun 04, 2010 | 1.750 | 1.830 | 1.710 | 1.750 | 23,300 | -0.05(-2.78%) |
Jun 03, 2010 | 1.820 | 1.859 | 1.720 | 1.800 | 38,401 | +0.00(+0.00%) |
Jun 02, 2010 | 1.740 | 1.810 | 1.730 | 1.800 | 60,525 | +0.05(+2.86%) |