Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		20.25	20.25	20.25	0	-0.25(-1.22%)
Aug 25, 2010		20.50	20.50	20.50	0	+0.05(+0.24%)
Aug 13, 2010		20.45	20.45	20.45	0	+0.15(+0.74%)
Aug 11, 2010		20.30	20.30	20.30	0	-0.75(-3.56%)
Aug 10, 2010	21.05	21.05	21.05	21.05	700	+1.55(+7.95%)
Aug 02, 2010		19.50	19.50	19.50	0	+0.25(+1.30%)
Jul 28, 2010	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jul 15, 2010		19.25	19.25	19.25	0	+0.90(+4.90%)
Jun 30, 2010	18.35	18.35	18.35	18.35	0	-1.25(-6.38%)
Jun 22, 2010		19.60	19.60	19.60	0	+0.95(+5.09%)
Jun 16, 2010		18.65	18.65	18.65	0	+0.35(+1.91%)
Jun 14, 2010		18.30	18.30	18.30	0	-0.15(-0.81%)
Jun 10, 2010	18.45	18.45	18.45	18.45	0	+0.45(+2.50%)
Jun 09, 2010	18.00	18.00	18.00	18.00	110	-0.20(-1.10%)
Jun 07, 2010	18.20	18.20	18.20	18.20	0	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.