Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.815	6.910	6.778	6.910	106,833	+0.18(+2.68%)
Sep 29, 2010	6.590	6.755	6.590	6.730	702,152	+0.07(+1.12%)
Sep 28, 2010	6.550	6.658	6.515	6.655	266,535	+0.14(+2.10%)
Sep 27, 2010	6.470	6.575	6.447	6.518	21,845,516	+0.02(+0.26%)
Sep 24, 2010	6.524	6.603	6.447	6.501	50,447,356	-0.03(-0.39%)
Sep 23, 2010	6.478	6.647	6.470	6.527	541,060	+0.01(+0.22%)
Sep 22, 2010	6.495	6.584	6.467	6.513	32,335,470	+0.09(+1.38%)
Sep 21, 2010	6.458	6.478	6.378	6.424	159,226	-0.07(-1.10%)
Sep 20, 2010	6.501	6.535	6.455	6.495	30,575,440	+0.02(+0.26%)
Sep 17, 2010	6.478	6.593	6.413	6.478	36,183,984	-0.06(-0.92%)
Sep 15, 2010	6.527	6.544	6.458	6.538	27,344,144	-0.03(-0.48%)
Sep 14, 2010	6.498	6.610	6.467	6.570	515,994	+0.12(+1.82%)
Sep 13, 2010	6.307	6.455	6.295	6.453	32,966,004	+0.26(+4.20%)
Sep 10, 2010	6.218	6.232	6.170	6.192	14,349,337	+0.01(+0.14%)
Sep 09, 2010	6.264	6.298	6.170	6.184	121,383	-0.04(-0.64%)
Sep 08, 2010	6.204	6.268	6.198	6.224	124,382	+0.05(+0.79%)
Sep 07, 2010	6.181	6.250	6.155	6.175	54,751	-0.07(-1.10%)
Sep 03, 2010	6.353	6.381	6.224	6.244	41,998,148	-0.02(-0.32%)
Sep 02, 2010	6.238	6.290	6.204	6.264	228,682	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.