Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.30	15.50	14.86	15.00	20,227,658	-0.16(-1.07%)
Sep 29, 2010	14.97	15.27	14.88	15.16	14,996,431	+0.17(+1.15%)
Sep 28, 2010	14.94	15.22	14.70	14.99	19,922,956	+0.06(+0.40%)
Sep 27, 2010	15.19	15.22	14.90	14.93	15,316,340	-0.25(-1.64%)
Sep 24, 2010	15.16	15.56	15.14	15.18	20,534,892	+0.32(+2.14%)
Sep 23, 2010	14.66	15.23	14.43	14.86	14,268,609	+0.11(+0.75%)
Sep 22, 2010	14.97	15.02	14.54	14.75	22,469,164	-0.27(-1.82%)
Sep 21, 2010	15.20	15.20	14.99	15.02	12,678,010	-0.12(-0.79%)
Sep 20, 2010	15.40	15.42	15.00	15.14	15,617,982	-0.20(-1.29%)
Sep 17, 2010	15.14	15.41	15.11	15.34	22,062,676	+0.51(+3.41%)
Sep 15, 2010	14.84	14.90	14.56	14.84	13,407,681	-0.10(-0.69%)
Sep 14, 2010	14.88	15.03	14.48	14.94	19,322,086	-0.03(-0.17%)
Sep 13, 2010	14.73	15.11	14.69	14.96	16,917,154	+0.39(+2.64%)
Sep 10, 2010	14.96	15.02	14.43	14.58	21,220,620	-0.33(-2.18%)
Sep 09, 2010	14.96	15.07	14.70	14.90	16,718,829	+0.01(+0.06%)
Sep 08, 2010	14.63	14.94	14.50	14.90	19,521,328	+0.22(+1.52%)
Sep 07, 2010	14.52	14.81	14.46	14.67	19,334,430	+0.11(+0.76%)
Sep 03, 2010	14.61	14.77	14.26	14.56	13,244,923	+0.16(+1.13%)
Sep 02, 2010	13.95	14.40	13.86	14.40	13,963,649	+0.49(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.