Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.92	20.01	19.38	19.58	37,009	-0.12(-0.59%)
Sep 29, 2010	18.88	19.71	18.73	19.70	40,978	+0.77(+4.09%)
Sep 28, 2010	18.76	18.98	18.27	18.93	22,226	+0.24(+1.29%)
Sep 27, 2010	18.37	18.76	18.16	18.68	15,166	+0.26(+1.42%)
Sep 24, 2010	17.86	18.45	17.79	18.42	29,488	+0.86(+4.90%)
Sep 23, 2010	17.56	17.95	17.42	17.56	7,605	-0.42(-2.31%)
Sep 22, 2010	18.37	18.64	17.48	17.98	45,362	-0.51(-2.77%)
Sep 21, 2010	18.41	18.87	18.37	18.49	25,365	+0.10(+0.53%)
Sep 20, 2010	17.95	18.45	17.25	18.39	120,401	+0.37(+2.04%)
Sep 17, 2010	18.03	19.74	17.41	18.03	319,337	-1.61(-8.22%)
Sep 15, 2010	19.93	20.30	19.41	19.64	34,440	-0.43(-2.12%)
Sep 14, 2010	20.00	20.75	19.75	20.07	26,466	-0.07(-0.34%)
Sep 13, 2010	20.65	20.65	19.97	20.13	29,268	-0.05(-0.24%)
Sep 10, 2010	19.96	20.69	19.96	20.18	29,573	+0.22(+1.10%)
Sep 09, 2010	19.09	20.00	18.69	19.96	35,997	+1.14(+6.06%)
Sep 08, 2010	19.08	19.15	18.58	18.82	5,321	-0.16(-0.86%)
Sep 07, 2010	19.40	19.40	18.82	18.98	225	-0.50(-2.56%)
Sep 03, 2010	19.27	20.01	18.80	19.48	40,986	+0.43(+2.26%)
Sep 02, 2010	18.46	19.14	18.39	19.05	111	+0.45(+2.42%)
Sep 01, 2010	17.45	18.62	17.32	18.60	15,868	+1.05(+6.01%)
Aug 31, 2010	17.43	17.65	17.26	17.55	18,468	+0.15(+0.88%)
Aug 30, 2010	18.71	18.73	17.35	17.39	17,829	-1.38(-7.35%)
Aug 27, 2010	18.77	18.92	17.70	18.77	41,711	+0.46(+2.51%)
Aug 26, 2010	18.13	18.77	17.45	18.31	55,238	+0.23(+1.27%)
Aug 25, 2010	17.27	18.19	17.01	18.08	156	+0.73(+4.20%)
Aug 24, 2010	16.76	17.73	16.63	17.35	634	+0.47(+2.78%)
Aug 23, 2010	18.02	18.15	16.86	16.89	19,073	-0.94(-5.27%)
Aug 20, 2010	17.26	18.05	17.02	17.82	44,715	+0.45(+2.59%)
Aug 19, 2010	19.03	19.03	17.25	17.37	545	-1.74(-9.12%)
Aug 18, 2010	18.94	19.14	18.65	19.12	2,295	+0.20(+1.06%)
Aug 17, 2010	17.55	19.30	17.53	18.92	376	+1.49(+8.52%)
Aug 16, 2010	16.99	17.50	16.99	17.43	16,568	+0.40(+2.36%)
Aug 13, 2010	17.03	17.47	17.03	17.03	23,729	-0.51(-2.90%)
Aug 12, 2010	17.77	18.07	17.47	17.54	10,758	-0.54(-2.97%)
Aug 11, 2010	18.29	18.91	18.05	18.07	30,731	-1.20(-6.22%)
Aug 10, 2010	19.48	19.54	18.98	19.27	19,903	-0.43(-2.19%)
Aug 09, 2010	17.71	19.73	17.71	19.70	18,668	+1.99(+11.26%)
Aug 06, 2010	17.71	18.28	17.58	17.71	17,571	-0.83(-4.50%)
Aug 05, 2010	20.56	20.56	18.50	18.54	33,289	-2.12(-10.25%)
Aug 04, 2010	20.48	21.26	20.25	20.66	34,986	+0.27(+1.32%)
Aug 03, 2010	19.61	20.44	19.22	20.39	40,381	+0.62(+3.15%)
Aug 02, 2010	19.55	19.79	19.34	19.77	12,217	+0.53(+2.74%)
Jul 30, 2010	19.24	19.52	18.94	19.24	6,365	-0.05(-0.25%)
Jul 29, 2010	19.36	19.75	18.77	19.29	37,185	+0.12(+0.65%)
Jul 28, 2010	19.17	19.52	18.75	19.17	253	-0.35(-1.82%)
Jul 27, 2010	19.65	19.88	19.46	19.52	22,902	+0.10(+0.49%)
Jul 26, 2010	18.65	19.47	18.59	19.42	20,881	+0.94(+5.08%)
Jul 23, 2010	17.64	18.57	17.50	18.49	33,897	+0.71(+3.99%)
Jul 22, 2010	17.33	18.11	17.33	17.78	35,761	+0.68(+3.98%)
Jul 21, 2010	17.51	17.68	17.04	17.10	27,098	-0.29(-1.65%)
Jul 20, 2010	16.47	17.42	16.47	17.38	17,985	+0.63(+3.78%)
Jul 19, 2010	16.79	16.79	16.29	16.75	14,011	+0.08(+0.46%)
Jul 16, 2010	16.67	17.26	16.67	16.67	40,495	-0.70(-4.03%)
Jul 15, 2010	18.13	18.13	17.23	17.37	9,214	-0.78(-4.28%)
Jul 14, 2010	17.79	18.63	17.39	18.15	68,468	+0.28(+1.55%)
Jul 13, 2010	17.87	17.88	17.31	17.87	619	+0.82(+4.83%)
Jul 12, 2010	17.38	17.38	16.90	17.05	17,494	-0.45(-2.57%)
Jul 09, 2010	17.50	17.51	16.34	17.50	22,723	+0.47(+2.76%)
Jul 08, 2010	17.03	17.29	16.74	17.03	187	+0.03(+0.17%)
Jul 07, 2010	16.00	17.10	15.92	17.00	31,468	+1.03(+6.48%)
Jul 06, 2010	15.97	17.05	15.84	15.97	317	-0.69(-4.14%)
Jul 02, 2010	16.66	16.94	16.47	16.66	28,303	+0.00(+0.00%)
Jul 01, 2010	17.27	17.27	16.61	16.66	26,406	-0.60(-3.50%)
Jun 30, 2010	17.26	17.66	17.15	17.26	496	-0.13(-0.77%)
Jun 29, 2010	17.01	18.08	16.87	17.39	39,919	-0.57(-3.20%)
Jun 25, 2010	17.97	19.05	17.97	17.97	110,994	-0.56(-3.00%)
Jun 24, 2010	19.17	19.17	18.21	18.52	43,318	-0.80(-4.12%)
Jun 23, 2010	19.19	19.61	18.50	19.32	22,081	+0.14(+0.75%)
Jun 22, 2010	19.18	20.22	19.04	19.18	182	-0.69(-3.47%)
Jun 21, 2010	20.01	20.04	19.20	19.87	53,979	+0.22(+1.12%)
Jun 18, 2010	19.64	19.75	18.30	19.64	266,295	+1.00(+5.34%)
Jun 17, 2010	18.78	18.78	18.26	18.65	24,875	+0.06(+0.31%)
Jun 16, 2010	17.72	18.95	17.49	18.59	35,122	+0.62(+3.47%)
Jun 15, 2010	17.97	17.99	17.69	17.97	317	+0.11(+0.64%)
Jun 14, 2010	18.15	18.39	17.73	17.85	13,926	-0.08(-0.43%)
Jun 11, 2010	17.29	17.94	17.25	17.93	24,525	+0.45(+2.58%)
Jun 10, 2010	17.48	17.49	16.49	17.48	294	+0.99(+5.99%)
Jun 09, 2010	17.11	17.23	16.41	16.49	19,470	-0.42(-2.47%)
Jun 08, 2010	17.55	17.55	16.46	16.91	22,164	-0.10(-0.61%)
Jun 07, 2010	16.74	17.33	16.74	17.01	28,917	+0.46(+2.75%)
Jun 04, 2010	16.56	17.60	16.36	16.56	49,085	-1.53(-8.44%)
Jun 03, 2010	18.06	18.64	17.44	18.09	26,725	+0.03(+0.16%)
Jun 02, 2010	18.06	18.08	16.85	18.06	21,212	+1.01(+5.95%)
Jun 01, 2010	17.04	17.84	16.99	17.04	259	-0.88(-4.92%)
May 28, 2010	17.92	18.29	17.76	17.92	16,610	-0.19(-1.05%)
May 27, 2010	18.22	18.22	17.84	18.11	32,248	+0.30(+1.70%)
May 26, 2010	17.81	18.66	17.79	17.81	260	-0.40(-2.19%)
May 25, 2010	17.92	18.22	17.57	18.21	26,076	-0.01(-0.05%)
May 24, 2010	19.27	19.27	18.17	18.22	9,240	-1.01(-5.23%)
May 21, 2010	18.75	19.46	18.75	19.22	27,536	+0.09(+0.50%)
May 20, 2010	19.55	20.35	19.03	19.13	29,458	-2.06(-9.71%)
May 19, 2010	21.46	23.26	20.93	21.19	37,570	-0.42(-1.93%)
May 18, 2010	19.52	22.19	19.32	21.60	51,352	+2.42(+12.61%)
May 17, 2010	19.09	19.22	18.11	19.19	24,106	+0.28(+1.45%)
May 14, 2010	18.91	19.01	18.49	18.91	26,887	-0.36(-1.87%)
May 13, 2010	20.09	20.14	18.70	19.27	48,871	-0.95(-4.69%)
May 12, 2010	19.97	20.24	18.98	20.22	39,519	+0.25(+1.23%)
May 11, 2010	19.71	20.30	19.50	19.97	21,892	-0.07(-0.33%)
May 10, 2010	20.17	20.19	19.87	20.04	26,855	+0.17(+0.86%)
May 07, 2010	21.90	21.91	19.87	19.87	27,376	-2.09(-9.50%)
May 06, 2010	23.93	23.98	21.95	21.95	26,870	-2.07(-8.61%)
May 05, 2010	23.55	24.17	23.34	24.02	18,000	+0.21(+0.88%)
May 04, 2010	23.83	24.00	23.24	23.81	15,222	-0.45(-1.84%)
May 03, 2010	22.05	24.36	21.89	24.26	42,520	+2.15(+9.74%)
Apr 30, 2010	21.37	23.54	21.35	22.11	52,079	+0.65(+3.05%)
Apr 29, 2010	20.14	21.57	20.04	21.45	19,988	+1.55(+7.77%)
Apr 28, 2010	19.67	20.16	19.51	19.91	15,782	+0.28(+1.45%)
Apr 27, 2010	19.56	20.14	19.56	19.62	16,617	-0.09(-0.48%)
Apr 26, 2010	19.92	19.92	19.71	19.72	34,483	-0.28(-1.38%)
Apr 23, 2010	19.05	20.06	18.67	19.99	22,518	+0.97(+5.08%)
Apr 22, 2010	18.77	19.03	18.67	19.02	8,898	+0.09(+0.50%)
Apr 21, 2010	18.30	18.97	18.19	18.93	5,641	+0.64(+3.47%)
Apr 20, 2010	18.84	18.84	18.06	18.29	9,155	-0.50(-2.67%)
Apr 19, 2010	18.40	18.92	18.21	18.80	11,809	+0.13(+0.71%)
Apr 16, 2010	18.92	19.20	18.56	18.66	14,129	-0.24(-1.25%)
Apr 15, 2010	18.09	18.94	18.09	18.90	4,754	+0.77(+4.24%)
Apr 14, 2010	17.73	19.06	17.73	18.13	14,850	+0.43(+2.41%)
Apr 13, 2010	17.40	17.88	17.40	17.71	6,774	+0.21(+1.19%)
Apr 12, 2010	17.61	17.70	17.42	17.50	7,968	-0.02(-0.11%)
Apr 09, 2010	17.75	17.86	17.50	17.52	13,107	-0.20(-1.12%)
Apr 08, 2010	17.36	17.83	17.36	17.72	11,773	+0.29(+1.69%)
Apr 07, 2010	17.43	17.66	17.24	17.42	10,500	-0.08(-0.43%)
Apr 06, 2010	18.43	18.43	17.48	17.50	10,705	-0.71(-3.91%)
Apr 05, 2010	17.07	18.34	16.99	18.21	24,283	+1.16(+6.79%)
Apr 01, 2010	17.68	17.05	17.05	17.05	22,881	-0.59(-3.33%)
Mar 31, 2010	17.36	17.64	17.36	17.64	18,530	+0.27(+1.53%)
Mar 30, 2010	17.43	17.62	17.14	17.37	12,049	-0.06(-0.33%)
Mar 29, 2010	17.63	17.68	17.41	17.43	8,173	-0.09(-0.54%)
Mar 26, 2010	17.56	17.78	17.37	17.53	15,109	-0.02(-0.11%)
Mar 25, 2010	17.89	18.01	17.54	17.54	11,378	-0.24(-1.33%)
Mar 24, 2010	17.69	18.21	17.68	17.78	36,601	+0.07(+0.37%)
Mar 23, 2010	17.90	18.06	17.44	17.72	15,406	-0.09(-0.48%)
Mar 22, 2010	17.59	17.89	17.59	17.80	8,013	+0.00(+0.00%)
Mar 19, 2010	18.93	18.93	17.62	17.80	48,233	-1.01(-5.39%)
Mar 18, 2010	19.11	19.25	18.40	18.82	18,786	-0.23(-1.20%)
Mar 17, 2010	18.26	19.35	18.26	19.04	19,569	+0.77(+4.20%)
Mar 16, 2010	18.56	18.59	18.12	18.28	12,400	-0.22(-1.18%)
Mar 15, 2010	18.87	18.87	18.42	18.49	12,013	-0.16(-0.86%)
Mar 12, 2010	19.05	19.15	18.53	18.65	3,743	-0.37(-1.94%)
Mar 11, 2010	19.11	19.21	18.54	19.02	8,492	-0.09(-0.45%)
Mar 10, 2010	18.75	19.67	18.57	19.11	12,376	+0.41(+2.21%)
Mar 09, 2010	17.90	19.17	17.89	18.70	24,159	+0.71(+3.97%)
Mar 08, 2010	18.03	18.08	17.75	17.98	4,543	-0.08(-0.42%)
Mar 05, 2010	17.62	18.06	17.62	18.06	10,094	+0.44(+2.51%)
Mar 04, 2010	16.91	17.73	16.91	17.62	17,796	+0.80(+4.75%)
Mar 03, 2010	16.98	17.03	16.43	16.82	12,025	-0.08(-0.45%)
Mar 02, 2010	16.17	16.99	16.03	16.89	22,288	+0.75(+4.66%)
Mar 01, 2010	16.17	16.17	15.91	16.14	21,256	+0.11(+0.70%)
Feb 26, 2010	16.18	16.18	15.99	16.03	6,449	-0.09(-0.58%)
Feb 25, 2010	15.91	16.21	15.89	16.12	8,710	+0.01(+0.06%)
Feb 24, 2010	15.93	16.19	15.53	16.11	13,885	+0.19(+1.18%)
Feb 23, 2010	16.37	16.49	15.51	15.92	30,837	-0.43(-2.64%)
Feb 22, 2010	17.35	17.40	15.98	16.36	29,098	-0.88(-5.13%)
Feb 19, 2010	18.00	18.05	17.01	17.24	16,064	-0.81(-4.48%)
Feb 18, 2010	17.35	18.06	17.13	18.05	13,353	+0.71(+4.12%)
Feb 17, 2010	17.02	17.39	16.84	17.33	6,456	+0.37(+2.16%)
Feb 16, 2010	16.39	16.99	16.05	16.97	14,939	+0.77(+4.76%)
Feb 12, 2010	16.17	16.20	16.20	16.20	12,872	-0.10(-0.63%)
Feb 11, 2010	16.14	16.45	16.11	16.30	14,228	+0.08(+0.46%)
Feb 10, 2010	16.27	16.36	16.01	16.22	9,551	-0.17(-1.03%)
Feb 09, 2010	16.39	16.59	16.14	16.39	13,530	+0.29(+1.81%)
Feb 08, 2010	16.36	16.64	16.01	16.10	19,484	-0.28(-1.72%)
Feb 05, 2010	16.75	16.75	16.26	16.38	7,449	-0.27(-1.64%)
Feb 04, 2010	17.10	17.10	16.35	16.66	8,949	-0.54(-3.12%)
Feb 03, 2010	17.15	17.27	16.99	17.19	23,371	+0.04(+0.22%)
Feb 02, 2010	16.53	17.28	16.42	17.15	34,261	+0.71(+4.35%)
Feb 01, 2010	17.30	17.37	16.15	16.44	46,157	-0.77(-4.48%)
Jan 29, 2010	17.46	17.63	17.17	17.21	23,678	-0.10(-0.60%)
Jan 28, 2010	17.15	17.44	17.15	17.31	18,678	+0.16(+0.93%)
Jan 27, 2010	16.68	17.16	16.66	17.15	9,300	+0.35(+2.07%)
Jan 26, 2010	16.81	16.90	16.71	16.81	11,596	-0.06(-0.33%)
Jan 25, 2010	17.10	17.22	16.81	16.86	16,486	-0.12(-0.72%)
Jan 22, 2010	17.58	17.61	16.95	16.99	21,583	-0.55(-3.16%)
Jan 21, 2010	18.56	18.75	17.50	17.54	33,379	-1.03(-5.57%)
Jan 20, 2010	19.59	19.59	18.55	18.57	37,477	-0.93(-4.77%)
Jan 19, 2010	19.17	19.85	18.94	19.50	28,548	+0.30(+1.57%)
Jan 15, 2010	20.13	19.20	19.20	19.20	30,107	-0.94(-4.67%)
Jan 14, 2010	20.28	20.67	20.02	20.14	12,230	-0.16(-0.79%)
Jan 13, 2010	19.32	20.67	19.07	20.30	59,874	+1.10(+5.73%)
Jan 12, 2010	19.25	19.36	18.76	19.20	25,096	-0.15(-0.78%)
Jan 11, 2010	19.41	19.47	18.29	19.35	25,818	+0.11(+0.59%)
Jan 08, 2010	17.26	19.56	17.26	19.24	67,193	+1.91(+11.01%)
Jan 07, 2010	16.84	17.48	16.52	17.33	11,489	+0.54(+3.19%)
Jan 06, 2010	17.07	17.28	16.27	16.80	41,794	-0.24(-1.43%)
Jan 05, 2010	17.80	18.00	16.93	17.04	27,033	-0.85(-4.73%)
Jan 04, 2010	17.61	18.06	17.03	17.89	21,060	+0.59(+3.42%)
Dec 31, 2009	17.13	17.30	17.30	17.30	33,405	+0.21(+1.21%)
Dec 30, 2009	16.83	17.09	16.81	17.09	11,585	+0.13(+0.78%)
Dec 29, 2009	16.90	16.97	16.80	16.96	8,016	+0.16(+0.95%)
Dec 28, 2009	16.87	16.99	16.34	16.80	17,688	-0.04(-0.22%)
Dec 24, 2009	16.50	16.90	16.50	16.84	10,775	+0.40(+2.46%)
Dec 23, 2009	16.42	16.58	16.01	16.43	23,783	+0.23(+1.39%)
Dec 22, 2009	15.81	16.36	15.74	16.21	27,114	+0.47(+2.99%)
Dec 21, 2009	16.31	16.52	15.27	15.74	64,720	-0.43(-2.67%)
Dec 18, 2009	17.73	17.74	16.15	16.17	204,936	-1.18(-6.83%)
Dec 17, 2009	17.30	17.50	17.16	17.35	21,972	-0.09(-0.54%)
Dec 16, 2009	17.48	17.63	17.28	17.45	16,262	+0.13(+0.76%)
Dec 15, 2009	17.12	17.79	17.00	17.31	36,679	+0.21(+1.21%)
Dec 14, 2009	16.96	17.22	16.96	17.11	20,911	+0.41(+2.48%)
Dec 11, 2009	16.90	17.29	16.65	16.69	9,272	-0.13(-0.78%)
Dec 10, 2009	16.96	17.32	16.74	16.83	21,016	-0.08(-0.44%)
Dec 09, 2009	16.25	16.99	15.98	16.90	18,941	+0.61(+3.75%)
Dec 08, 2009	16.55	16.55	16.19	16.29	20,579	-0.44(-2.64%)
Dec 07, 2009	16.07	16.81	16.07	16.73	33,039	+0.69(+4.28%)
Dec 04, 2009	15.64	16.09	15.32	16.05	28,136	+0.77(+5.05%)
Dec 03, 2009	16.06	16.09	15.24	15.27	30,760	-0.64(-4.02%)
Dec 02, 2009	15.25	16.05	15.24	15.91	21,184	+0.71(+4.64%)
Dec 01, 2009	15.72	15.72	15.13	15.21	26,368	-0.27(-1.76%)
Nov 30, 2009	15.13	15.58	15.10	15.48	18,479	+0.32(+2.11%)
Nov 27, 2009	15.13	15.63	14.80	15.16	14,940	-0.20(-1.29%)
Nov 25, 2009	15.27	16.08	15.27	15.36	14,889	+0.11(+0.74%)
Nov 24, 2009	15.50	15.73	14.80	15.25	23,862	-0.29(-1.88%)
Nov 23, 2009	15.65	16.07	15.22	15.54	25,922	+0.18(+1.16%)
Nov 20, 2009	15.63	15.78	15.16	15.36	23,884	-0.36(-2.27%)
Nov 19, 2009	16.57	16.64	15.70	15.72	16,135	-1.00(-5.96%)
Nov 18, 2009	16.95	16.95	16.26	16.71	13,624	-0.18(-1.06%)
Nov 17, 2009	16.76	17.20	16.76	16.89	11,342	+0.08(+0.50%)
Nov 16, 2009	16.45	17.20	16.45	16.81	21,843	+0.55(+3.41%)
Nov 13, 2009	16.80	16.83	16.13	16.25	17,534	-0.16(-0.97%)
Nov 12, 2009	17.26	17.77	16.26	16.41	19,673	-0.92(-5.31%)
Nov 11, 2009	16.97	17.78	16.94	17.33	23,297	+0.52(+3.07%)
Nov 10, 2009	17.03	17.37	16.49	16.82	21,827	-0.36(-2.08%)
Nov 09, 2009	16.52	17.27	16.41	17.17	40,121	+0.78(+4.76%)
Nov 06, 2009	15.56	16.43	15.53	16.39	30,466	+0.68(+4.31%)
Nov 05, 2009	15.39	15.85	15.26	15.72	16,653	+0.55(+3.66%)
Nov 04, 2009	15.81	15.98	15.11	15.16	19,815	-0.54(-3.41%)
Nov 03, 2009	15.16	15.89	15.16	15.70	18,719	+0.47(+3.09%)
Nov 02, 2009	16.52	16.84	15.06	15.23	49,332	-1.21(-7.38%)
Oct 30, 2009	16.94	17.44	16.10	16.44	30,748	-0.70(-4.11%)
Oct 29, 2009	17.25	17.92	16.94	17.15	35,324	-0.01(-0.05%)
Oct 28, 2009	17.53	17.60	16.92	17.15	27,963	-0.38(-2.14%)
Oct 27, 2009	18.20	18.30	17.51	17.53	13,484	-0.60(-3.32%)
Oct 26, 2009	18.47	19.17	18.05	18.13	19,686	-0.26(-1.43%)
Oct 23, 2009	18.65	18.69	18.26	18.40	27,731	-0.63(-3.31%)
Oct 22, 2009	19.13	19.16	18.44	19.03	26,574	-0.12(-0.64%)
Oct 21, 2009	19.91	21.12	19.15	19.15	41,125	-0.73(-3.69%)
Oct 20, 2009	19.81	20.06	19.74	19.88	12,018	+0.16(+0.81%)
Oct 19, 2009	19.81	19.83	19.44	19.72	8,981	+0.05(+0.24%)
Oct 16, 2009	19.82	20.21	19.66	19.67	11,170	-0.39(-1.92%)
Oct 15, 2009	19.18	20.07	19.18	20.06	19,555	+0.71(+3.64%)
Oct 14, 2009	19.15	19.46	18.81	19.35	27,375	+0.53(+2.80%)
Oct 13, 2009	19.39	19.39	18.32	18.83	20,355	-0.54(-2.77%)
Oct 12, 2009	19.34	19.86	19.18	19.36	22,876	+0.00(+0.00%)
Oct 09, 2009	19.03	19.62	19.03	19.36	16,836	+0.39(+2.03%)
Oct 08, 2009	19.72	20.46	18.97	18.98	26,674	-0.48(-2.46%)
Oct 07, 2009	19.46	19.73	18.89	19.46	18,794	-0.04(-0.19%)
Oct 06, 2009	18.18	19.70	17.95	19.50	30,274	+1.35(+7.46%)
Oct 05, 2009	17.98	18.71	17.42	18.14	29,543	-0.35(-1.88%)
Oct 02, 2009	19.81	20.65	18.33	18.49	46,129	-1.33(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.