Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.525 | 6.530 | 6.475 | 6.484 | 139,381 | -0.03(-0.42%) |
Sep 29, 2010 | 6.502 | 6.553 | 6.502 | 6.512 | 82,722 | -0.01(-0.14%) |
Sep 28, 2010 | 6.498 | 6.521 | 6.470 | 6.521 | 99,466 | +0.04(+0.64%) |
Sep 27, 2010 | 6.507 | 6.516 | 6.475 | 6.480 | 112,953 | +0.00(+0.00%) |
Sep 24, 2010 | 6.461 | 6.513 | 6.448 | 6.480 | 124,378 | -0.00(-0.07%) |
Sep 23, 2010 | 6.457 | 6.484 | 6.447 | 6.484 | 81,390 | +0.04(+0.64%) |
Sep 22, 2010 | 6.484 | 6.484 | 6.443 | 6.443 | 84,622 | -0.02(-0.28%) |
Sep 21, 2010 | 6.498 | 6.521 | 6.452 | 6.461 | 137,510 | -0.05(-0.77%) |
Sep 20, 2010 | 6.470 | 6.535 | 6.470 | 6.512 | 132,013 | +0.05(+0.71%) |
Sep 17, 2010 | 6.466 | 6.535 | 6.461 | 6.466 | 157,237 | +0.06(+1.00%) |
Sep 15, 2010 | 6.558 | 6.558 | 6.374 | 6.402 | 478,467 | -0.16(-2.38%) |
Sep 14, 2010 | 6.567 | 6.604 | 6.558 | 6.558 | 167,704 | -0.02(-0.28%) |
Sep 13, 2010 | 6.663 | 6.668 | 6.576 | 6.576 | 323,528 | -0.06(-0.84%) |
Sep 10, 2010 | 6.654 | 6.677 | 6.622 | 6.632 | 91,175 | -0.03(-0.41%) |
Sep 09, 2010 | 6.645 | 6.682 | 6.645 | 6.659 | 195,650 | +0.02(+0.34%) |
Sep 08, 2010 | 6.645 | 6.645 | 6.590 | 6.636 | 262,016 | +0.01(+0.21%) |
Sep 07, 2010 | 6.577 | 6.622 | 6.563 | 6.622 | 185,584 | +0.06(+0.90%) |
Sep 03, 2010 | 6.641 | 6.645 | 6.545 | 6.563 | 170,922 | -0.06(-0.96%) |
Sep 02, 2010 | 6.645 | 6.663 | 6.609 | 6.627 | 101,063 | -0.02(-0.34%) |
Sep 01, 2010 | 6.686 | 6.686 | 6.612 | 6.650 | 152,340 | +0.05(+0.83%) |
Aug 31, 2010 | 6.595 | 6.632 | 6.586 | 6.595 | 438 | -0.03(-0.41%) |
Aug 30, 2010 | 6.577 | 6.622 | 6.559 | 6.622 | 149,687 | +0.05(+0.69%) |
Aug 27, 2010 | 6.577 | 6.600 | 6.514 | 6.577 | 173,308 | +0.07(+1.05%) |
Aug 26, 2010 | 6.486 | 6.531 | 6.458 | 6.508 | 172,863 | +0.05(+0.71%) |
Aug 25, 2010 | 6.508 | 6.508 | 6.463 | 6.463 | 134,129 | -0.05(-0.77%) |
Aug 24, 2010 | 6.445 | 6.531 | 6.445 | 6.513 | 96,016 | +0.06(+0.99%) |
Aug 23, 2010 | 6.467 | 6.490 | 6.445 | 6.449 | 106,301 | -0.03(-0.42%) |
Aug 20, 2010 | 6.449 | 6.518 | 6.431 | 6.476 | 96,553 | +0.01(+0.21%) |
Aug 19, 2010 | 6.467 | 6.472 | 6.390 | 6.463 | 144,647 | -0.01(-0.21%) |
Aug 18, 2010 | 6.495 | 6.513 | 6.467 | 6.476 | 90,879 | -0.04(-0.56%) |
Aug 17, 2010 | 6.476 | 6.518 | 6.454 | 6.513 | 147,442 | +0.04(+0.56%) |
Aug 16, 2010 | 6.422 | 6.476 | 6.413 | 6.476 | 84,794 | +0.05(+0.78%) |
Aug 13, 2010 | 6.426 | 6.518 | 6.376 | 6.426 | 178,886 | +0.07(+1.08%) |
Aug 12, 2010 | 6.340 | 6.431 | 6.303 | 6.358 | 184,088 | +0.02(+0.35%) |
Aug 11, 2010 | 6.290 | 6.349 | 6.290 | 6.336 | 177,194 | +0.02(+0.36%) |
Aug 10, 2010 | 6.281 | 6.313 | 6.277 | 6.313 | 154,748 | +0.04(+0.65%) |
Aug 09, 2010 | 6.295 | 6.327 | 6.272 | 6.272 | 92,769 | -0.01(-0.22%) |
Aug 06, 2010 | 6.286 | 6.295 | 6.250 | 6.286 | 108,342 | +0.00(+0.07%) |
Aug 05, 2010 | 6.250 | 6.290 | 6.245 | 6.281 | 117,257 | +0.03(+0.44%) |
Aug 04, 2010 | 6.254 | 6.254 | 6.227 | 6.254 | 127,003 | +0.01(+0.22%) |
Aug 03, 2010 | 6.195 | 6.240 | 6.186 | 6.240 | 89,117 | +0.03(+0.44%) |
Aug 02, 2010 | 6.268 | 6.268 | 6.177 | 6.213 | 157,162 | +0.06(+0.96%) |
Jul 30, 2010 | 6.154 | 6.191 | 6.141 | 6.154 | 74,238 | +0.00(+0.00%) |
Jul 29, 2010 | 6.132 | 6.182 | 6.132 | 6.154 | 203,480 | +0.00(+0.07%) |
Jul 28, 2010 | 6.186 | 6.186 | 6.150 | 6.150 | 148,497 | -0.02(-0.29%) |
Jul 27, 2010 | 6.182 | 6.195 | 6.159 | 6.168 | 77,103 | +0.01(+0.22%) |
Jul 26, 2010 | 6.141 | 6.159 | 6.132 | 6.154 | 119,186 | +0.02(+0.29%) |
Jul 23, 2010 | 6.141 | 6.159 | 6.136 | 6.136 | 57,939 | +0.00(+0.00%) |
Jul 22, 2010 | 6.127 | 6.191 | 6.127 | 6.136 | 122,730 | -0.02(-0.29%) |
Jul 21, 2010 | 6.163 | 6.163 | 6.127 | 6.154 | 94,059 | +0.02(+0.29%) |
Jul 20, 2010 | 6.118 | 6.163 | 6.118 | 6.136 | 101,214 | -0.01(-0.22%) |
Jul 19, 2010 | 6.086 | 6.150 | 6.082 | 6.150 | 171,228 | +0.07(+1.12%) |
Jul 16, 2010 | 6.082 | 6.150 | 6.082 | 6.082 | 179,693 | -0.05(-0.89%) |
Jul 15, 2010 | 6.163 | 6.163 | 6.127 | 6.136 | 92,057 | -0.03(-0.43%) |
Jul 14, 2010 | 6.177 | 6.200 | 6.161 | 6.162 | 122,946 | -0.02(-0.31%) |
Jul 13, 2010 | 6.222 | 6.222 | 6.177 | 6.182 | 78,214 | -0.02(-0.30%) |
Jul 12, 2010 | 6.200 | 6.214 | 6.196 | 6.200 | 54,165 | +0.01(+0.22%) |
Jul 09, 2010 | 6.187 | 6.200 | 6.165 | 6.187 | 101,035 | +0.01(+0.15%) |
Jul 08, 2010 | 6.155 | 6.178 | 6.148 | 6.178 | 103,410 | +0.05(+0.74%) |
Jul 07, 2010 | 6.146 | 6.160 | 6.125 | 6.133 | 85,567 | -0.03(-0.44%) |
Jul 06, 2010 | 6.133 | 6.178 | 6.122 | 6.160 | 154,150 | +0.01(+0.22%) |
Jul 02, 2010 | 6.146 | 6.146 | 6.128 | 6.146 | 68,258 | +0.01(+0.22%) |