Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 54,500 | +0.01(+1.22%) |
Sep 29, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 45,471 | -0.01(-1.20%) |
Sep 28, 2010 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 91,200 | +0.08(+10.67%) |
Sep 27, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 312,500 | +0.00(+0.00%) |
Sep 24, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 51,000 | -0.02(-2.60%) |
Sep 23, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 13,710 | -0.01(-1.28%) |
Sep 22, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.01(+1.30%) |
Sep 21, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 42,200 | +0.00(+0.00%) |
Sep 20, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 35,900 | +0.00(+0.00%) |
Sep 17, 2010 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 1,500 | +0.00(+0.00%) |
Sep 15, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | +0.02(+2.67%) |
Sep 14, 2010 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 31,500 | +0.03(+4.17%) |
Sep 13, 2010 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 10,625 | -0.03(-4.00%) |
Sep 10, 2010 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 51,000 | +0.02(+2.74%) |
Sep 09, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 431 | -0.04(-5.19%) |
Sep 08, 2010 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 100,112 | +0.06(+8.45%) |
Sep 07, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 8,250 | -0.06(-7.79%) |
Sep 02, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.03(+4.05%) |
Sep 01, 2010 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 79,600 | +0.02(+2.78%) |
Aug 31, 2010 | 0.7100 | 0.7500 | 0.7000 | 0.7200 | 58,000 | +0.01(+1.41%) |
Aug 30, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,000 | +0.00(+0.00%) |
Aug 25, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 9,600 | +0.00(+0.00%) |
Aug 24, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 20,000 | -0.04(-5.33%) |
Aug 18, 2010 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 20,500 | +0.03(+4.17%) |
Aug 17, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,500 | -0.01(-1.37%) |
Aug 16, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 13,000 | -0.01(-1.35%) |
Aug 13, 2010 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 13,000 | -0.04(-5.13%) |
Aug 12, 2010 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 1,500 | +0.06(+8.33%) |
Aug 11, 2010 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 3,600 | +0.03(+4.35%) |
Aug 10, 2010 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 345 | +0.02(+2.99%) |
Aug 06, 2010 | 0.7200 | 0.7900 | 0.6700 | 0.6700 | 5,250 | -0.04(-5.63%) |
Aug 05, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.7200 | 0.7200 | 0.6500 | 0.7100 | 19,628 | -0.01(-1.39%) |
Aug 03, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | 6,700 | -0.01(-1.37%) |
Jul 29, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 13,900 | -0.01(-1.35%) |
Jul 27, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | +0.02(+2.78%) |
Jul 23, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 20,750 | -0.02(-2.70%) |
Jul 21, 2010 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 7,500 | +0.01(+1.37%) |
Jul 20, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,000 | -0.05(-6.41%) |
Jul 19, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.05(+6.85%) |
Jul 13, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,400 | +0.00(+0.00%) |
Jul 09, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 9,000 | -0.04(-5.19%) |
Jul 07, 2010 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 9,000 | +0.02(+2.67%) |
Jul 06, 2010 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 113,200 | +0.03(+4.17%) |