Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.67	49.26	47.60	47.86	1,362,017	-0.78(-1.60%)
Sep 29, 2010	48.57	49.13	48.19	48.64	1,079,262	+0.05(+0.10%)
Sep 28, 2010	48.03	49.16	47.33	48.59	711,287	+0.42(+0.87%)
Sep 27, 2010	48.65	48.80	48.15	48.17	692,401	-0.63(-1.30%)
Sep 24, 2010	48.78	48.85	48.17	48.80	1,011,996	+0.56(+1.17%)
Sep 23, 2010	47.92	49.54	47.55	48.24	1,018,067	+0.18(+0.36%)
Sep 22, 2010	48.43	49.16	47.95	48.06	1,585,859	-0.23(-0.48%)
Sep 21, 2010	47.73	48.57	47.57	48.30	1,795,353	+0.41(+0.85%)
Sep 20, 2010	47.59	48.05	46.42	47.89	875,260	+0.90(+1.93%)
Sep 17, 2010	47.67	48.06	46.79	46.98	1,474,758	+1.28(+2.81%)
Sep 15, 2010	44.16	45.71	44.16	45.70	873,049	+0.93(+2.09%)
Sep 14, 2010	43.07	45.09	43.00	44.77	1,172,793	+1.44(+3.32%)
Sep 13, 2010	43.85	43.96	43.08	43.33	783,644	-0.49(-1.11%)
Sep 10, 2010	43.96	43.99	42.68	43.81	1,701,493	+0.03(+0.07%)
Sep 09, 2010	43.98	44.01	43.48	43.78	911,071	+0.01(+0.02%)
Sep 08, 2010	43.49	44.11	43.48	43.77	944,956	+0.41(+0.94%)
Sep 07, 2010	43.39	43.45	43.03	43.37	459,580	-0.03(-0.07%)
Sep 03, 2010	43.58	43.77	43.26	43.39	476,526	-0.15(-0.34%)
Sep 02, 2010	42.58	43.54	42.45	43.54	771,202	+0.85(+1.98%)
Sep 01, 2010	42.02	43.04	41.73	42.69	835,257	+0.97(+2.33%)
Aug 31, 2010	41.86	42.57	41.44	41.72	1,811,919	-0.47(-1.11%)
Aug 30, 2010	42.62	43.00	42.19	42.19	589,241	-0.64(-1.50%)
Aug 27, 2010	42.40	42.98	41.75	42.83	1,035,480	+0.51(+1.20%)
Aug 26, 2010	42.75	42.97	42.25	42.32	948,560	-0.38(-0.89%)
Aug 25, 2010	42.33	42.80	41.58	42.70	1,536,859	+0.38(+0.90%)
Aug 24, 2010	43.19	43.29	42.30	42.32	1,061,709	-1.17(-2.68%)
Aug 23, 2010	43.87	44.49	43.30	43.49	586,522	-0.28(-0.64%)
Aug 20, 2010	43.74	44.12	43.14	43.77	627,545	+0.10(+0.22%)
Aug 19, 2010	44.82	44.82	43.19	43.68	1,013,174	-1.07(-2.39%)
Aug 18, 2010	44.34	45.14	43.54	44.75	721,045	+0.16(+0.35%)
Aug 17, 2010	44.33	45.02	44.15	44.59	541,373	+0.40(+0.90%)
Aug 16, 2010	44.51	44.66	43.92	44.19	809,326	-0.32(-0.72%)
Aug 13, 2010	44.21	45.14	44.18	44.51	1,009,548	+0.32(+0.73%)
Aug 12, 2010	44.00	44.84	43.99	44.19	899,706	-0.49(-1.09%)
Aug 11, 2010	44.48	44.82	43.75	44.68	1,101,444	-0.47(-1.03%)
Aug 10, 2010	45.64	45.96	44.84	45.15	827,558	-0.79(-1.72%)
Aug 09, 2010	45.91	46.15	45.33	45.93	746,678	+0.01(+0.02%)
Aug 06, 2010	45.14	45.99	45.00	45.92	1,396,267	+0.68(+1.50%)
Aug 05, 2010	44.43	45.41	44.43	45.24	1,043,284	+0.46(+1.02%)
Aug 04, 2010	42.69	44.81	42.69	44.79	998,215	+1.09(+2.49%)
Aug 03, 2010	43.84	44.05	42.95	43.70	666,654	-0.47(-1.06%)
Aug 02, 2010	43.77	44.84	43.61	44.16	968,495	+0.55(+1.27%)
Jul 30, 2010	42.25	43.70	42.04	43.61	1,164,911	+0.76(+1.77%)
Jul 29, 2010	43.01	43.34	41.78	42.85	1,849,558	+0.00(+0.00%)
Jul 28, 2010	43.27	44.25	41.94	42.85	4,650,416	+2.71(+6.76%)
Jul 27, 2010	41.69	41.88	40.03	40.14	2,214,264	-1.45(-3.49%)
Jul 26, 2010	41.34	42.77	41.21	41.59	1,325,770	+0.24(+0.59%)
Jul 23, 2010	41.33	41.62	40.67	41.34	1,401,693	-0.53(-1.25%)
Jul 22, 2010	41.63	42.53	41.44	41.87	758,321	+0.52(+1.25%)
Jul 21, 2010	42.21	42.21	41.09	41.35	580,773	-0.82(-1.94%)
Jul 20, 2010	41.34	42.33	41.34	42.17	1,102,542	-0.53(-1.23%)
Jul 19, 2010	42.66	43.19	42.21	42.69	611,555	+0.25(+0.60%)
Jul 16, 2010	43.75	43.75	41.98	42.44	1,090,841	-1.16(-2.66%)
Jul 15, 2010	42.89	44.38	42.61	43.60	1,410,460	+0.55(+1.29%)
Jul 14, 2010	43.32	43.54	42.45	43.04	1,168,290	-0.39(-0.90%)
Jul 13, 2010	42.70	43.85	42.59	43.43	711,776	+1.02(+2.41%)
Jul 12, 2010	43.22	43.41	42.08	42.41	899,327	-1.09(-2.50%)
Jul 09, 2010	43.06	43.63	42.92	43.50	785,910	+0.27(+0.63%)
Jul 08, 2010	42.65	43.53	42.46	43.23	968,579	+0.60(+1.41%)
Jul 07, 2010	40.47	42.66	40.24	42.63	1,938,758	+1.31(+3.18%)
Jul 06, 2010	42.21	42.59	41.01	41.31	862,338	-0.60(-1.44%)
Jul 02, 2010	41.65	42.22	41.22	41.92	921,687	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.