Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 17.17 17.50 17.16 17.17 277,806 -0.23(-1.30%)
Sep 29, 2010 17.40 17.50 17.29 17.40 4,919 -0.01(-0.06%)
Sep 28, 2010 17.20 17.48 17.07 17.41 7,334 +0.24(+1.40%)
Sep 27, 2010 17.42 17.43 17.13 17.17 27,917,598 -0.23(-1.32%)
Sep 24, 2010 17.22 17.41 17.15 17.40 33,718,057 +0.36(+2.11%)
Sep 23, 2010 17.04 17.24 17.02 17.04 37,906,684 -0.18(-1.05%)
Sep 22, 2010 17.12 17.27 17.08 17.22 52,032,880 +0.01(+0.06%)
Sep 21, 2010 17.24 17.28 17.09 17.21 43,881,542 -0.06(-0.38%)
Sep 20, 2010 17.08 17.33 17.04 17.27 31,415,901 +0.21(+1.25%)
Sep 17, 2010 17.06 17.26 17.03 17.06 53,339,364 -0.21(-1.22%)
Sep 15, 2010 17.07 17.36 17.03 17.27 55,214,992 +0.19(+1.13%)
Sep 14, 2010 16.93 17.22 16.92 17.08 2,000 +0.11(+0.65%)
Sep 13, 2010 17.01 17.15 16.85 16.97 47,817,941 -0.02(-0.12%)
Sep 10, 2010 16.84 17.00 16.81 16.99 42,032,368 +0.22(+1.31%)
Sep 09, 2010 16.73 16.90 16.66 16.77 52,174,998 +0.21(+1.27%)
Sep 08, 2010 16.35 16.65 16.30 16.56 424,204 +0.23(+1.41%)
Sep 07, 2010 16.44 16.45 16.21 16.33 26,021 -1.42(-8.00%)
Sep 06, 2010 17.00 17.75 17.00 17.75 600 +1.29(+7.84%)
Sep 03, 2010 16.47 16.59 16.38 16.46 33,007,771 +0.06(+0.37%)
Sep 02, 2010 16.33 16.43 16.25 16.40 3,334 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.