US Energy Ishares ETF (NY: IYE )

21.75 USD UNCHANGED
Streaming Delayed Price Updated: 5:12 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 33.84 34.07 33.75 33.99 128,230 -0.03(-0.10%)
Oct 28, 2010 34.34 34.37 33.89 34.02 152,387 -0.01(-0.02%)
Oct 27, 2010 33.94 34.05 33.60 34.03 149,577 -0.11(-0.32%)
Oct 25, 2010 34.38 34.59 34.11 34.14 153,897 +0.05(+0.15%)
Oct 22, 2010 33.99 34.21 33.96 34.09 119,730 +0.21(+0.62%)
Oct 21, 2010 34.06 34.29 33.58 33.88 197,865 -0.07(-0.21%)
Oct 20, 2010 33.62 34.11 33.59 33.95 115,882 +0.44(+1.31%)
Oct 19, 2010 33.92 33.92 33.24 33.51 232,425 -0.92(-2.67%)
Oct 18, 2010 34.03 34.47 33.96 34.43 202,757 +0.34(+1.00%)
Oct 15, 2010 34.24 34.24 33.75 34.09 212,891 +0.06(+0.18%)
Oct 14, 2010 34.02 34.25 33.78 34.03 188,138 +0.02(+0.06%)
Oct 13, 2010 33.89 34.18 33.80 34.01 112,673 +0.37(+1.10%)
Oct 12, 2010 33.55 33.78 33.19 33.64 116,066 -0.01(-0.03%)
Oct 11, 2010 33.59 33.79 33.56 33.65 61,830 +0.07(+0.21%)
Oct 08, 2010 33.58 33.67 33.09 33.58 102,221 +0.42(+1.27%)
Oct 07, 2010 33.48 33.54 32.97 33.16 114,354 -0.14(-0.42%)
Oct 06, 2010 33.09 33.43 33.07 33.30 148,584 +0.23(+0.70%)
Oct 05, 2010 32.65 33.17 32.65 33.07 170,451 +0.74(+2.29%)
Oct 04, 2010 32.60 32.79 32.18 32.33 83,155 -0.40(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.