Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.193	9.353	9.047	9.298	6,927,584	+0.15(+1.60%)
Feb 25, 2010	9.040	9.173	8.874	9.152	6,298,492	-0.10(-1.11%)
Feb 24, 2010	9.249	9.291	8.978	9.255	4,858,858	+0.04(+0.44%)
Feb 23, 2010	9.444	9.541	9.072	9.214	6,711,925	-0.26(-2.72%)
Feb 22, 2010	9.520	9.701	9.458	9.472	5,306,104	+0.01(+0.15%)
Feb 19, 2010	9.576	9.604	9.430	9.458	8,999,177	-0.16(-1.66%)
Feb 18, 2010	9.722	9.764	9.570	9.618	5,348,471	-0.08(-0.86%)
Feb 17, 2010	9.819	9.819	9.562	9.701	6,494,290	-0.03(-0.36%)
Feb 16, 2010	9.666	9.778	9.534	9.736	6,107,989	+0.13(+1.38%)
Feb 12, 2010	9.381	9.604	9.604	9.604	11,689,815	+0.03(+0.29%)
Feb 11, 2010	9.632	9.791	8.887	9.576	18,438,730	-0.51(-5.03%)
Feb 10, 2010	10.06	10.15	9.785	10.08	4,511,689	+0.03(+0.35%)
Feb 09, 2010	9.972	10.17	9.785	10.05	6,693,669	+0.28(+2.85%)
Feb 08, 2010	9.757	9.896	9.632	9.771	4,655,209	-0.06(-0.64%)
Feb 05, 2010	10.02	10.08	9.458	9.833	8,076,868	-0.25(-2.48%)
Feb 04, 2010	10.18	10.19	9.917	10.08	9,742,831	-0.24(-2.36%)
Feb 03, 2010	10.19	10.43	10.19	10.33	6,732,886	+0.05(+0.47%)
Feb 02, 2010	9.715	10.29	9.694	10.28	7,629,761	+0.71(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.