Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.69	25.01	24.62	24.95	13,527,661	+0.15(+0.61%)
Feb 25, 2010	24.56	24.81	24.39	24.80	18,764,216	-0.32(-1.28%)
Feb 24, 2010	25.09	25.27	24.98	25.13	10,709,118	+0.17(+0.67%)
Feb 23, 2010	25.11	25.22	24.91	24.96	14,946,294	-0.48(-1.90%)
Feb 22, 2010	25.59	25.61	25.37	25.44	11,722,826	-0.02(-0.09%)
Feb 19, 2010	25.18	25.51	25.12	25.46	12,905,382	-0.21(-0.80%)
Feb 18, 2010	25.41	25.75	25.41	25.67	9,927,006	+0.23(+0.92%)
Feb 17, 2010	25.62	25.68	25.33	25.44	15,711,786	-0.41(-1.58%)
Feb 16, 2010	25.34	25.93	25.25	25.84	24,917,152	+0.59(+2.34%)
Feb 12, 2010	25.01	25.25	25.25	25.25	14,638,790	-0.06(-0.24%)
Feb 11, 2010	24.89	25.34	24.75	25.31	14,889,982	+0.53(+2.14%)
Feb 10, 2010	24.81	24.91	24.53	24.78	12,119,523	+0.02(+0.07%)
Feb 09, 2010	24.44	24.99	24.36	24.76	17,355,978	+0.50(+2.06%)
Feb 08, 2010	24.32	24.59	24.08	24.26	16,905,358	-0.30(-1.22%)
Feb 05, 2010	24.53	24.62	24.07	24.56	23,959,534	-0.14(-0.56%)
Feb 04, 2010	25.29	25.30	24.68	24.70	18,108,562	-0.82(-3.20%)
Feb 03, 2010	25.57	25.65	25.34	25.52	18,208,082	-0.10(-0.38%)
Feb 02, 2010	25.13	25.73	25.01	25.62	40,210,556	-0.74(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.