Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.160	2.290	2.160	2.250	29,714	+0.05(+2.27%)
Feb 25, 2010	2.200	2.246	2.200	2.200	7,574	-0.06(-2.65%)
Feb 24, 2010	2.210	2.260	2.090	2.260	79,235	+0.05(+2.26%)
Feb 23, 2010	2.250	2.340	2.210	2.210	15,837	-0.09(-3.91%)
Feb 22, 2010	2.380	2.393	2.290	2.300	23,281	-0.08(-3.36%)
Feb 19, 2010	2.400	2.400	2.380	2.380	15,292	-0.00(-0.00%)
Feb 18, 2010	2.370	2.400	2.370	2.380	19,913	+0.00(+0.00%)
Feb 17, 2010	2.380	2.420	2.380	2.380	23,673	-0.04(-1.65%)
Feb 16, 2010	2.400	2.440	2.380	2.420	26,380	+0.04(+1.68%)
Feb 12, 2010	2.440	2.380	2.380	2.380	11,500	-0.05(-2.06%)
Feb 11, 2010	2.390	2.430	2.372	2.430	32,639	+0.06(+2.53%)
Feb 10, 2010	2.390	2.390	2.290	2.370	48,495	+0.02(+0.85%)
Feb 09, 2010	2.360	2.360	2.220	2.350	39,758	+0.10(+4.45%)
Feb 08, 2010	2.220	2.250	2.220	2.250	20,805	+0.03(+1.35%)
Feb 05, 2010	2.250	2.330	2.150	2.220	36,436	-0.03(-1.33%)
Feb 04, 2010	2.370	2.399	2.201	2.250	35,101	-0.10(-4.35%)
Feb 03, 2010	2.380	2.400	2.330	2.352	20,712	+0.01(+0.53%)
Feb 02, 2010	2.390	2.390	2.300	2.340	47,548	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.