Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.52	20.73	20.52	20.65	29,094	+0.03(+0.17%)
Mar 30, 2010	20.49	20.71	20.40	20.62	90,444	+0.03(+0.17%)
Mar 29, 2010	20.33	20.66	20.33	20.58	115,849	+0.24(+1.16%)
Mar 26, 2010	20.23	20.43	20.23	20.35	94,585	+0.26(+1.29%)
Mar 25, 2010	20.03	20.28	20.03	20.09	45,702	+0.09(+0.43%)
Mar 24, 2010	20.09	20.09	19.86	20.00	53,912	-0.15(-0.74%)
Mar 23, 2010	20.07	20.28	20.03	20.15	76,298	+0.07(+0.35%)
Mar 22, 2010	19.77	20.13	19.76	20.08	62,159	-0.10(-0.51%)
Mar 19, 2010	20.32	20.39	20.09	20.18	165,514	-0.24(-1.19%)
Mar 18, 2010	20.48	20.49	20.33	20.43	95,103	-0.10(-0.51%)
Mar 17, 2010	20.41	20.56	20.40	20.53	101,404	+0.27(+1.34%)
Mar 16, 2010	20.06	20.34	20.02	20.26	103,575	+0.27(+1.36%)
Mar 15, 2010	19.94	20.01	19.94	19.99	76,168	-0.14(-0.72%)
Mar 12, 2010	20.21	20.24	20.07	20.13	46,247	+0.10(+0.52%)
Mar 11, 2010	19.98	20.03	19.82	20.03	61,975	+0.05(+0.26%)
Mar 10, 2010	19.86	20.01	19.83	19.98	74,302	-0.04(-0.20%)
Mar 09, 2010	19.77	20.11	19.74	20.02	48,720	+0.08(+0.41%)
Mar 08, 2010	20.13	20.13	19.80	19.94	77,715	+0.02(+0.12%)
Mar 05, 2010	19.51	19.91	19.51	19.91	63,465	+0.45(+2.31%)
Mar 04, 2010	19.50	19.52	19.38	19.46	29,426	+0.03(+0.15%)
Mar 03, 2010	19.24	19.50	19.24	19.43	57,812	+0.20(+1.05%)
Mar 02, 2010	19.16	19.31	19.11	19.23	122,114	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.