Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.03	31.41	30.72	31.01	197,384	-0.20(-0.64%)
Mar 30, 2010	30.92	31.50	30.66	31.21	244,943	+0.29(+0.94%)
Mar 29, 2010	30.76	31.23	30.57	30.92	254,874	+0.31(+1.01%)
Mar 26, 2010	29.38	30.63	29.23	30.61	261,125	+1.22(+4.15%)
Mar 25, 2010	29.98	30.17	29.33	29.39	133,321	-0.53(-1.77%)
Mar 24, 2010	30.61	30.92	29.77	29.92	286,948	-0.70(-2.29%)
Mar 23, 2010	29.50	30.65	29.26	30.62	342,280	+1.37(+4.68%)
Mar 22, 2010	28.72	29.46	28.57	29.25	254,593	+0.25(+0.86%)
Mar 19, 2010	29.13	29.64	28.49	29.00	358,040	-0.09(-0.31%)
Mar 18, 2010	29.33	29.33	28.63	29.09	167,158	-0.15(-0.51%)
Mar 17, 2010	29.20	29.35	28.88	29.24	136,310	+0.00(+0.00%)
Mar 16, 2010	29.69	29.69	29.03	29.24	211,875	-0.48(-1.62%)
Mar 15, 2010	29.38	29.75	29.38	29.72	187,525	+0.29(+0.99%)
Mar 12, 2010	29.24	29.52	29.11	29.43	132,732	+0.36(+1.24%)
Mar 11, 2010	28.53	29.40	28.51	29.07	154,601	+0.32(+1.11%)
Mar 10, 2010	28.27	29.12	27.94	28.75	349,699	+0.49(+1.73%)
Mar 09, 2010	28.54	28.86	28.01	28.26	230,450	-0.27(-0.95%)
Mar 08, 2010	28.24	28.85	28.17	28.53	218,710	+0.36(+1.28%)
Mar 05, 2010	27.80	28.29	27.34	28.17	363,914	+0.56(+2.03%)
Mar 04, 2010	26.85	28.27	26.82	27.61	517,818	+1.80(+6.97%)
Mar 03, 2010	25.86	25.95	24.91	25.81	335,890	-0.05(-0.19%)
Mar 02, 2010	25.60	26.15	25.59	25.86	341,243	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.