Mesa Royalty Trust (NY: MTR )

4.500 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 42.36 43.13 41.54 41.54 5,338 +0.28(+0.69%)
Mar 30, 2010 42.28 42.37 41.26 41.26 2,198 -0.70(-1.67%)
Mar 29, 2010 42.01 42.50 41.02 41.96 28,519 -0.52(-1.22%)
Mar 26, 2010 42.49 42.50 42.03 42.48 4,741 +0.55(+1.31%)
Mar 25, 2010 42.04 42.40 41.90 41.93 13,739 -0.08(-0.19%)
Mar 24, 2010 41.24 42.01 41.24 42.01 3,473 +1.01(+2.46%)
Mar 23, 2010 39.00 41.00 38.91 41.00 9,436 +2.00(+5.13%)
Mar 22, 2010 36.81 39.03 36.81 39.00 15,623 +1.20(+3.17%)
Mar 19, 2010 39.50 40.41 36.51 37.80 28,955 -1.66(-4.21%)
Mar 18, 2010 40.76 40.99 39.23 39.46 11,084 -1.10(-2.72%)
Mar 17, 2010 42.34 42.34 40.45 40.56 28,091 -1.84(-4.33%)
Mar 16, 2010 42.50 42.50 42.10 42.40 2,210 -0.08(-0.19%)
Mar 15, 2010 42.43 42.48 42.25 42.48 21,728 +0.10(+0.25%)
Mar 12, 2010 42.65 42.70 42.15 42.38 3,531 -0.28(-0.64%)
Mar 11, 2010 42.34 42.73 42.25 42.65 5,916 -0.08(-0.19%)
Mar 10, 2010 42.48 42.73 42.06 42.73 4,696 +0.26(+0.61%)
Mar 09, 2010 42.40 42.48 42.00 42.47 5,674 +0.31(+0.74%)
Mar 08, 2010 41.50 42.46 41.50 42.16 4,458 +0.46(+1.10%)
Mar 05, 2010 42.23 42.23 41.64 41.70 3,850 -0.11(-0.26%)
Mar 04, 2010 41.95 42.50 41.81 41.81 10,648 -0.36(-0.85%)
Mar 03, 2010 41.84 42.48 41.84 42.17 3,240 -0.25(-0.59%)
Mar 02, 2010 42.50 42.50 41.81 42.42 1,549 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.