Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.41	10.48	10.35	10.40	20,870,828	-0.07(-0.64%)
Mar 30, 2010	10.60	10.60	10.39	10.47	28,452,664	-0.05(-0.51%)
Mar 29, 2010	10.60	10.61	10.48	10.52	29,385,470	-0.07(-0.62%)
Mar 26, 2010	10.65	10.70	10.52	10.59	29,847,516	-0.04(-0.40%)
Mar 25, 2010	10.68	10.94	10.62	10.63	83,679,720	+0.24(+2.30%)
Mar 24, 2010	10.40	10.48	10.36	10.39	30,990,484	-0.04(-0.41%)
Mar 23, 2010	10.42	10.50	10.30	10.43	28,376,704	-0.01(-0.07%)
Mar 22, 2010	10.31	10.49	10.27	10.44	35,833,352	-0.05(-0.45%)
Mar 19, 2010	10.66	10.71	10.43	10.49	56,050,780	-0.10(-0.97%)
Mar 18, 2010	10.47	10.60	10.38	10.59	31,209,242	+0.18(+1.77%)
Mar 17, 2010	10.34	10.55	10.32	10.40	39,863,108	+0.07(+0.71%)
Mar 16, 2010	10.23	10.36	10.12	10.33	47,608,392	+0.20(+1.95%)
Mar 15, 2010	10.01	10.27	9.945	10.13	49,619,988	+0.12(+1.19%)
Mar 12, 2010	9.868	10.03	9.833	10.01	39,400,532	+0.20(+2.08%)
Mar 11, 2010	9.806	10.01	9.702	9.810	58,638,052	-0.05(-0.47%)
Mar 10, 2010	9.818	9.953	9.764	9.856	35,476,132	+0.02(+0.20%)
Mar 09, 2010	9.509	9.922	9.505	9.837	56,045,588	+0.26(+2.70%)
Mar 08, 2010	9.419	9.617	9.409	9.579	29,226,878	+0.08(+0.85%)
Mar 05, 2010	9.178	9.619	9.178	9.498	60,345,696	+0.33(+3.57%)
Mar 04, 2010	8.873	9.178	8.854	9.170	30,647,400	+0.10(+1.15%)
Mar 03, 2010	9.093	9.232	9.004	9.066	38,412,536	-0.19(-2.00%)
Mar 02, 2010	9.181	9.301	9.178	9.251	39,428,596	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.