Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.134	2.248	2.134	2.191	10,039	-0.03(-1.28%)
Apr 29, 2010	2.191	2.242	2.171	2.219	7,519	+0.03(+1.30%)
Apr 28, 2010	2.475	2.501	2.077	2.191	114,242	-0.28(-11.49%)
Apr 27, 2010	2.532	2.774	2.475	2.475	31,422	-0.06(-2.25%)
Apr 26, 2010	2.521	2.720	2.504	2.532	23,764	-0.06(-2.20%)
Apr 23, 2010	2.640	2.703	2.589	2.589	26,697	-0.06(-2.15%)
Apr 22, 2010	2.697	2.731	2.573	2.646	12,914	+0.20(+8.14%)
Apr 21, 2010	2.407	2.817	2.288	2.447	65,842	+0.09(+3.81%)
Apr 20, 2010	2.265	2.396	2.265	2.357	18,100	+0.06(+2.78%)
Apr 19, 2010	2.242	2.440	2.242	2.293	41,485	-0.07(-3.13%)
Apr 16, 2010	2.179	2.407	2.134	2.367	57,016	+0.29(+13.97%)
Apr 15, 2010	1.935	2.128	1.935	2.077	34,382	+0.15(+7.99%)
Apr 14, 2010	1.935	1.935	1.866	1.923	7,389	-0.01(-0.59%)
Apr 13, 2010	1.849	1.935	1.839	1.935	23,108	+0.12(+6.58%)
Apr 12, 2010	1.707	1.832	1.701	1.815	32,155	+0.11(+6.33%)
Apr 09, 2010	1.707	1.707	1.701	1.707	19,924	+0.01(+0.33%)
Apr 08, 2010	1.662	1.701	1.622	1.701	24,103	+0.03(+2.05%)
Apr 07, 2010	1.622	1.684	1.599	1.667	702	+0.05(+2.81%)
Apr 06, 2010	1.593	1.622	1.593	1.622	6,853	+0.01(+0.71%)
Apr 05, 2010	1.588	1.696	1.585	1.610	21,175	+0.11(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.