Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.75	11.91	11.68	11.75	72,193	-0.18(-1.54%)
May 27, 2010	11.63	11.94	11.63	11.94	52,371	+0.63(+5.56%)
May 26, 2010	11.42	11.51	11.31	11.31	12,390	-0.15(-1.28%)
May 25, 2010	11.21	11.49	11.16	11.46	37,825	-0.15(-1.28%)
May 24, 2010	11.66	11.76	11.60	11.60	25,491	-0.05(-0.47%)
May 21, 2010	11.33	11.72	11.33	11.66	32,454	+0.17(+1.51%)
May 20, 2010	11.43	11.66	11.43	11.49	55,286	-0.45(-3.75%)
May 19, 2010	11.85	11.99	11.72	11.93	52,204	+0.00(+0.00%)
May 18, 2010	12.27	12.27	11.85	11.93	18,801	-0.28(-2.28%)
May 17, 2010	12.18	12.21	12.01	12.21	22,775	+0.04(+0.33%)
May 14, 2010	12.17	12.37	12.06	12.17	34,112	-0.32(-2.54%)
May 13, 2010	12.50	12.58	12.46	12.49	26,630	-0.09(-0.71%)
May 12, 2010	12.47	12.61	12.47	12.58	22,467	+0.11(+0.87%)
May 11, 2010	12.57	12.63	12.47	12.47	69,439	-0.20(-1.61%)
May 10, 2010	12.65	12.67	12.53	12.67	54,054	+0.69(+5.72%)
May 07, 2010	12.04	12.35	11.82	11.99	73,886	+0.30(+2.55%)
May 06, 2010	12.38	12.47	10.48	11.69	88,408	-0.82(-6.55%)
May 05, 2010	12.54	12.60	12.48	12.51	117,164	-0.19(-1.49%)
May 04, 2010	12.89	12.93	12.67	12.70	33,682	-0.59(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.