Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.08	26.67	25.92	26.08	4,224,237	-0.28(-1.04%)
May 27, 2010	25.63	26.38	25.38	26.35	5,121,351	+1.28(+5.11%)
May 26, 2010	26.02	26.15	24.97	25.07	105	-0.67(-2.62%)
May 25, 2010	24.74	25.75	24.64	25.75	4,392,923	+0.13(+0.52%)
May 24, 2010	25.92	26.18	25.53	25.61	5,370,442	-0.31(-1.21%)
May 21, 2010	24.25	26.03	24.25	25.93	11,358,734	+1.26(+5.12%)
May 20, 2010	24.85	25.56	24.67	24.67	105	-0.48(-1.92%)
May 19, 2010	24.88	25.59	24.70	25.15	8,146,502	-0.13(-0.53%)
May 18, 2010	26.52	26.66	25.16	25.28	7,173,090	-0.92(-3.51%)
May 17, 2010	26.55	26.86	25.30	26.20	7,831,252	+0.08(+0.29%)
May 14, 2010	26.13	26.60	25.71	26.13	8,230,434	-0.60(-2.24%)
May 13, 2010	28.04	28.14	26.66	26.72	7,849,535	-1.39(-4.93%)
May 12, 2010	27.85	28.24	27.44	28.11	3,935,547	+0.53(+1.93%)
May 11, 2010	27.89	28.11	27.55	27.58	7,276,731	-0.52(-1.86%)
May 10, 2010	27.63	28.12	27.60	28.10	6,737,394	+1.91(+7.28%)
May 07, 2010	26.70	27.46	25.53	26.19	8,492,048	-0.49(-1.85%)
May 06, 2010	26.70	27.83	25.39	26.69	1,264	-0.25(-0.92%)
May 05, 2010	27.05	27.77	26.70	26.93	7,250,134	-0.30(-1.11%)
May 04, 2010	28.13	28.14	27.01	27.24	632	-1.31(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.