Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.66	22.87	22.60	22.66	409,051	+0.01(+0.06%)
May 27, 2010	22.60	22.65	22.39	22.64	193,772	+0.44(+1.97%)
May 26, 2010	22.36	22.48	22.14	22.21	410,618	+0.02(+0.09%)
May 25, 2010	21.77	22.19	21.60	22.19	844,270	-0.13(-0.58%)
May 24, 2010	22.50	22.67	22.32	22.32	352,779	-0.19(-0.85%)
May 21, 2010	22.10	22.51	21.97	22.51	554,521	+0.08(+0.38%)
May 20, 2010	22.61	22.81	22.42	22.42	553,133	-0.78(-3.38%)
May 19, 2010	23.30	23.43	23.03	23.21	550,618	-0.25(-1.06%)
May 18, 2010	23.86	23.90	23.41	23.45	521,165	-0.25(-1.05%)
May 17, 2010	23.75	23.79	23.33	23.70	380,758	+0.05(+0.22%)
May 14, 2010	23.65	23.88	23.55	23.65	359,775	-0.23(-0.98%)
May 13, 2010	23.94	24.16	23.83	23.89	203,286	-0.11(-0.45%)
May 12, 2010	23.78	24.02	23.68	23.99	267,985	+0.26(+1.10%)
May 11, 2010	23.79	24.68	23.70	23.73	358,437	+0.05(+0.20%)
May 10, 2010	23.45	23.71	23.44	23.68	610,790	+0.78(+3.39%)
May 07, 2010	22.92	23.27	22.60	22.90	791,200	+0.90(+4.09%)
May 06, 2010	23.69	24.67	21.33	22.01	423,776	-1.75(-7.37%)
May 05, 2010	23.92	23.94	23.69	23.76	300,901	-0.22(-0.92%)
May 04, 2010	24.24	24.24	23.87	23.98	405,949	-0.42(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.