Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.740	1.830	1.720	1.740	28,862	-0.02(-1.14%)
May 27, 2010	1.750	1.790	1.680	1.760	65,035	+0.06(+3.53%)
May 26, 2010	1.660	1.780	1.660	1.700	39,382	+0.02(+1.19%)
May 25, 2010	1.710	1.750	1.580	1.680	58,528	+0.00(+0.30%)
May 24, 2010	1.710	1.770	1.520	1.675	62,171	-0.01(-0.89%)
May 21, 2010	1.600	1.750	1.590	1.690	60,597	+0.07(+4.47%)
May 20, 2010	1.600	1.640	1.570	1.618	71,708	-0.04(-2.55%)
May 19, 2010	1.800	1.840	1.569	1.660	88,823	-0.11(-6.21%)
May 18, 2010	1.880	1.930	1.760	1.770	40,291	-0.11(-5.85%)
May 17, 2010	1.880	1.930	1.800	1.880	50,233	-0.03(-1.57%)
May 14, 2010	1.910	2.020	1.800	1.910	95,131	-0.09(-4.50%)
May 13, 2010	2.000	2.040	1.940	2.000	73,370	+0.03(+1.52%)
May 12, 2010	1.850	1.990	1.850	1.970	66,032	+0.08(+4.23%)
May 11, 2010	1.830	1.890	1.830	1.890	86,489	+0.13(+7.39%)
May 10, 2010	1.762	1.770	1.740	1.760	90,126	+0.12(+7.32%)
May 07, 2010	1.680	1.680	1.550	1.640	137,988	-0.06(-3.53%)
May 06, 2010	1.700	1.800	1.580	1.700	141,603	-0.09(-5.03%)
May 05, 2010	1.840	1.850	1.760	1.790	225,575	-0.15(-7.73%)
May 04, 2010	2.078	2.100	1.880	1.940	145,152	-0.15(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.