Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.08	25.69	25.01	25.08	41,981	-0.34(-1.32%)
Jun 29, 2010	25.39	25.97	25.27	25.42	174,443	-1.60(-5.93%)
Jun 25, 2010	27.02	27.13	26.22	27.02	103,255,960	+0.97(+3.71%)
Jun 24, 2010	26.41	26.51	25.64	26.05	84,680	-0.59(-2.21%)
Jun 23, 2010	26.23	26.79	26.05	26.64	62,900	+0.38(+1.46%)
Jun 22, 2010	26.67	27.12	26.19	26.26	46,367	-0.37(-1.39%)
Jun 21, 2010	27.10	27.25	26.49	26.63	48,979,996	-0.21(-0.79%)
Jun 18, 2010	26.84	26.90	26.29	26.84	54,400,580	+0.51(+1.93%)
Jun 17, 2010	26.45	26.65	25.98	26.34	98,407	-0.05(-0.21%)
Jun 16, 2010	26.39	26.64	26.03	26.39	171,742	+0.18(+0.71%)
Jun 15, 2010	26.21	26.22	25.53	26.21	21,159	+0.63(+2.46%)
Jun 14, 2010	26.01	26.22	25.51	25.58	70,985,160	-0.52(-2.00%)
Jun 11, 2010	25.89	26.15	25.71	26.10	45,463,132	-0.14(-0.52%)
Jun 10, 2010	26.23	26.29	25.63	26.23	163,882	+0.80(+3.15%)
Jun 09, 2010	26.14	26.14	25.36	25.43	62,132,860	-0.45(-1.75%)
Jun 08, 2010	25.25	25.90	25.04	25.88	6,130	+0.73(+2.89%)
Jun 07, 2010	25.89	26.12	25.12	25.16	64,926,564	-0.62(-2.39%)
Jun 04, 2010	25.86	26.51	25.69	25.77	77,167,576	-1.01(-3.79%)
Jun 03, 2010	27.31	27.36	26.46	26.79	45,175,188	-0.31(-1.14%)
Jun 02, 2010	27.10	27.14	26.49	27.10	57,789,808	+0.69(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.