JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.08 25.69 25.01 25.08 41,981 -0.34(-1.32%)
Jun 29, 2010 25.39 25.97 25.27 25.42 174,443 -1.60(-5.93%)
Jun 25, 2010 27.02 27.13 26.22 27.02 103,255,960 +0.97(+3.71%)
Jun 24, 2010 26.41 26.51 25.64 26.05 84,680 -0.59(-2.21%)
Jun 23, 2010 26.23 26.79 26.05 26.64 62,900 +0.38(+1.46%)
Jun 22, 2010 26.67 27.12 26.19 26.26 46,367 -0.37(-1.39%)
Jun 21, 2010 27.10 27.25 26.49 26.63 48,979,996 -0.21(-0.79%)
Jun 18, 2010 26.84 26.90 26.29 26.84 54,400,580 +0.51(+1.93%)
Jun 17, 2010 26.45 26.65 25.98 26.34 98,407 -0.05(-0.21%)
Jun 16, 2010 26.39 26.64 26.03 26.39 171,742 +0.18(+0.71%)
Jun 15, 2010 26.21 26.22 25.53 26.21 21,159 +0.63(+2.46%)
Jun 14, 2010 26.01 26.22 25.51 25.58 70,985,160 -0.52(-2.00%)
Jun 11, 2010 25.89 26.15 25.71 26.10 45,463,132 -0.14(-0.52%)
Jun 10, 2010 26.23 26.29 25.63 26.23 163,882 +0.80(+3.15%)
Jun 09, 2010 26.14 26.14 25.36 25.43 62,132,860 -0.45(-1.75%)
Jun 08, 2010 25.25 25.90 25.04 25.88 6,130 +0.73(+2.89%)
Jun 07, 2010 25.89 26.12 25.12 25.16 64,926,564 -0.62(-2.39%)
Jun 04, 2010 25.86 26.51 25.69 25.77 77,167,576 -1.01(-3.79%)
Jun 03, 2010 27.31 27.36 26.46 26.79 45,175,188 -0.31(-1.14%)
Jun 02, 2010 27.10 27.14 26.49 27.10 57,789,808 +0.69(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.