Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.720	2.794	2.709	2.794	33,804	+0.11(+4.03%)
Jun 29, 2010	2.481	2.760	2.458	2.686	36,269	-0.11(-3.87%)
Jun 25, 2010	2.845	2.862	2.788	2.794	78,138	-0.05(-1.80%)
Jun 24, 2010	2.834	2.845	2.822	2.845	34,419	+0.01(+0.20%)
Jun 23, 2010	2.794	2.845	2.794	2.840	17,661	+0.02(+0.60%)
Jun 22, 2010	2.902	3.141	2.771	2.822	98,091	-0.02(-0.80%)
Jun 21, 2010	2.822	2.845	2.777	2.845	57,099	+0.09(+3.09%)
Jun 18, 2010	2.817	2.817	2.720	2.760	32,275	+0.03(+1.25%)
Jun 17, 2010	2.675	2.732	2.646	2.726	19,794	+0.10(+3.68%)
Jun 16, 2010	2.612	2.675	2.561	2.629	24,955	+0.05(+1.99%)
Jun 15, 2010	2.675	2.748	2.498	2.578	47,739	-0.09(-3.41%)
Jun 14, 2010	2.743	2.743	2.521	2.669	51,335	+0.08(+3.08%)
Jun 11, 2010	2.675	2.731	2.549	2.589	44,696	-0.19(-6.95%)
Jun 10, 2010	2.458	2.783	2.379	2.783	43,877	+0.32(+13.19%)
Jun 09, 2010	2.692	2.692	2.418	2.458	72,715	-0.19(-7.10%)
Jun 08, 2010	2.475	2.720	2.396	2.646	94,493	+0.14(+5.68%)
Jun 07, 2010	2.822	2.822	2.418	2.504	46,736	-0.31(-11.11%)
Jun 04, 2010	2.805	2.840	2.703	2.817	18,151	-0.02(-0.60%)
Jun 03, 2010	2.845	2.857	2.834	2.834	39,190	-0.01(-0.40%)
Jun 02, 2010	2.845	2.845	2.817	2.845	14,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.