Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.24	17.58	16.97	17.03	1,826,444	-0.19(-1.11%)
Jun 29, 2010	17.58	17.68	17.16	17.22	4,026,020	-0.75(-4.19%)
Jun 25, 2010	17.97	17.98	17.52	17.97	3,290,015	+0.44(+2.48%)
Jun 24, 2010	17.82	17.88	17.46	17.53	2,888,709	-0.26(-1.45%)
Jun 23, 2010	17.98	18.15	17.70	17.79	2,123,497	-0.24(-1.35%)
Jun 22, 2010	18.30	18.54	17.98	18.04	678	-0.28(-1.53%)
Jun 21, 2010	18.44	18.57	18.17	18.32	2,299,408	-0.03(-0.16%)
Jun 18, 2010	18.35	18.46	18.07	18.35	3,325,900	+0.05(+0.25%)
Jun 17, 2010	18.33	18.43	18.10	18.30	3,507,850	+0.02(+0.12%)
Jun 16, 2010	18.09	18.48	18.09	18.28	2,582,687	+0.03(+0.16%)
Jun 15, 2010	18.05	18.31	17.48	18.25	3,047,170	+0.39(+2.18%)
Jun 14, 2010	17.98	18.23	17.82	17.86	1,722,473	-0.04(-0.25%)
Jun 11, 2010	17.55	17.92	17.51	17.90	2,331,435	+0.18(+0.99%)
Jun 10, 2010	17.45	17.74	17.29	17.73	2,733,585	+0.54(+3.12%)
Jun 09, 2010	17.48	17.55	17.12	17.19	6,734,183	-0.15(-0.89%)
Jun 08, 2010	17.39	17.51	16.93	17.34	6,233,201	-0.01(-0.04%)
Jun 07, 2010	17.50	17.76	17.35	17.35	6,119,308	-0.14(-0.80%)
Jun 04, 2010	17.49	18.22	17.45	17.49	7,536,923	-1.13(-6.07%)
Jun 03, 2010	18.73	18.73	18.37	18.62	1,595,903	+0.01(+0.08%)
Jun 02, 2010	18.03	18.61	17.98	18.61	2,702,652	+0.58(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.