Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.402	8.475	8.335	8.402	78,624,928	-0.05(-0.60%)
Jul 29, 2010	8.503	8.637	8.413	8.453	8,696	+0.05(+0.60%)
Jul 28, 2010	8.402	8.649	8.374	8.402	16,147	-0.15(-1.77%)
Jul 27, 2010	8.553	8.604	8.397	8.553	51,636	+0.14(+1.66%)
Jul 26, 2010	8.195	8.453	8.184	8.413	99,067,832	+0.25(+3.02%)
Jul 23, 2010	8.262	8.290	8.060	8.167	94,980,384	-0.13(-1.55%)
Jul 22, 2010	8.184	8.329	8.172	8.296	48,543	+0.17(+2.14%)
Jul 21, 2010	8.150	8.245	8.077	8.122	75,490,800	-0.03(-0.34%)
Jul 20, 2010	8.150	8.206	8.088	8.150	84,155,360	-0.10(-1.22%)
Jul 19, 2010	8.189	8.312	8.167	8.251	58,386,972	+0.10(+1.17%)
Jul 16, 2010	8.156	8.369	8.150	8.156	85,313,160	-0.17(-2.08%)
Jul 15, 2010	8.318	8.363	8.206	8.329	77,874,072	+0.02(+0.20%)
Jul 14, 2010	8.251	8.380	8.206	8.312	113,199	+0.03(+0.34%)
Jul 13, 2010	8.284	8.458	8.268	8.284	78,587	-0.08(-0.94%)
Jul 12, 2010	8.251	8.369	8.228	8.363	68,488,040	+0.09(+1.08%)
Jul 09, 2010	8.273	8.324	8.195	8.273	58,236,684	-0.03(-0.34%)
Jul 08, 2010	8.279	8.391	8.189	8.301	56,287	+0.11(+1.37%)
Jul 07, 2010	8.016	8.195	7.954	8.189	96,861,016	+0.18(+2.31%)
Jul 06, 2010	8.027	8.072	7.922	8.004	45,788	+0.08(+1.06%)
Jul 02, 2010	7.920	8.044	7.898	7.920	72,756,584	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.