Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.67	17.93	17.49	17.67	3,843,223	-0.08(-0.46%)
Jul 29, 2010	18.10	18.10	17.53	17.76	4,623,202	-0.04(-0.25%)
Jul 28, 2010	17.96	18.18	17.74	17.80	2,071,828	-0.26(-1.44%)
Jul 27, 2010	18.12	18.30	18.01	18.06	3,645,147	+0.17(+0.96%)
Jul 26, 2010	17.43	17.90	17.32	17.89	4,248,302	+0.48(+2.73%)
Jul 23, 2010	17.13	17.48	16.95	17.41	4,752,813	+0.24(+1.39%)
Jul 22, 2010	16.83	17.24	16.77	17.18	3,632,099	+0.66(+4.01%)
Jul 21, 2010	17.48	17.54	16.51	16.51	5,507,296	-0.80(-4.60%)
Jul 20, 2010	17.01	17.31	16.82	17.31	6,631,986	+0.13(+0.78%)
Jul 19, 2010	17.44	17.47	17.00	17.18	4,523,304	-0.18(-1.03%)
Jul 16, 2010	17.35	18.09	17.25	17.35	4,631,677	-0.79(-4.34%)
Jul 15, 2010	18.44	18.44	17.81	18.14	2,637,611	-0.20(-1.09%)
Jul 14, 2010	18.64	18.64	18.15	18.34	2,158,460	-0.33(-1.79%)
Jul 13, 2010	18.22	18.73	18.14	18.68	5,073,529	+0.76(+4.23%)
Jul 12, 2010	17.94	18.16	17.76	17.92	1,395,597	-0.13(-0.70%)
Jul 09, 2010	18.05	18.07	17.60	18.05	2,584,190	+0.39(+2.19%)
Jul 08, 2010	17.53	17.73	17.40	17.66	2,518,511	+0.22(+1.24%)
Jul 07, 2010	16.74	17.44	16.74	17.44	2,691,685	+0.75(+4.50%)
Jul 06, 2010	16.93	17.22	16.57	16.69	1,944,135	-0.04(-0.22%)
Jul 02, 2010	16.73	17.09	16.58	16.73	2,159,258	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.