Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.69	10.84	10.42	10.71	4,128	+0.05(+0.49%)
Aug 30, 2010	10.76	10.86	10.55	10.66	319,088	-0.16(-1.45%)
Aug 27, 2010	10.82	10.83	10.44	10.82	396,461	+0.45(+4.35%)
Aug 26, 2010	10.43	10.52	10.33	10.37	1,322	-0.05(-0.50%)
Aug 25, 2010	10.14	10.42	10.05	10.42	1,310	+0.22(+2.18%)
Aug 24, 2010	10.14	10.35	10.06	10.20	5,322	-0.10(-0.95%)
Aug 23, 2010	10.39	10.51	10.22	10.29	284,201	-0.03(-0.32%)
Aug 20, 2010	10.33	10.40	10.20	10.33	270,766	-0.02(-0.19%)
Aug 19, 2010	10.69	10.72	10.33	10.35	4,575	-0.37(-3.42%)
Aug 18, 2010	10.72	10.82	10.55	10.71	20,590	-0.07(-0.61%)
Aug 17, 2010	10.58	10.84	10.55	10.78	3,159	+0.36(+3.45%)
Aug 16, 2010	10.37	10.61	10.34	10.42	184,491	-0.03(-0.31%)
Aug 13, 2010	10.45	10.60	10.38	10.45	295,368	-0.18(-1.72%)
Aug 12, 2010	10.45	10.69	10.41	10.63	251,191	-0.01(-0.06%)
Aug 11, 2010	10.63	10.98	10.52	10.64	5,734	-0.26(-2.40%)
Aug 10, 2010	11.18	11.33	10.76	10.90	2,446	-0.45(-3.97%)
Aug 09, 2010	11.22	11.37	11.13	11.35	219,129	+0.19(+1.70%)
Aug 06, 2010	11.16	11.19	10.88	11.16	314,151	+0.11(+1.01%)
Aug 05, 2010	11.18	11.28	11.01	11.05	289,881	-0.25(-2.26%)
Aug 04, 2010	11.14	11.35	11.09	11.31	328,347	+0.25(+2.31%)
Aug 03, 2010	11.27	11.29	11.03	11.05	527,655	-0.25(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.