Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	42.05	42.54	41.94	42.30	39,913	-0.22(-0.52%)
Aug 30, 2010	42.90	42.90	42.52	42.52	4,803	-0.36(-0.84%)
Aug 27, 2010	42.87	43.18	42.41	42.88	10,383	-0.17(-0.39%)
Aug 26, 2010	43.60	43.64	42.90	43.05	5,560	+0.40(+0.94%)
Aug 25, 2010	42.68	42.89	42.44	42.65	6,899	-0.07(-0.16%)
Aug 24, 2010	42.85	43.12	42.72	42.72	9,916	-0.59(-1.36%)
Aug 23, 2010	43.99	44.09	43.30	43.31	7,317	-0.06(-0.14%)
Aug 20, 2010	43.53	43.67	43.20	43.37	7,668	-0.90(-2.03%)
Aug 19, 2010	44.59	44.74	44.09	44.27	4,464	+0.03(+0.07%)
Aug 18, 2010	44.45	44.56	44.21	44.24	7,670	+0.19(+0.43%)
Aug 17, 2010	44.16	44.25	44.05	44.05	14,579	+0.44(+1.01%)
Aug 16, 2010	43.42	43.97	43.42	43.61	4,002	+0.01(+0.02%)
Aug 13, 2010	43.71	43.90	43.35	43.60	8,175	+0.11(+0.25%)
Aug 12, 2010	43.89	44.14	43.29	43.49	4,094	+0.48(+1.12%)
Aug 11, 2010	43.38	43.58	42.96	43.01	9,648	-1.33(-3.00%)
Aug 10, 2010	43.96	44.85	43.68	44.34	4,970	-1.13(-2.49%)
Aug 09, 2010	45.54	45.51	44.69	45.47	24,540	+0.70(+1.56%)
Aug 06, 2010	44.90	45.01	44.55	44.77	15,590	-0.12(-0.27%)
Aug 05, 2010	44.71	44.93	44.50	44.89	15,506	-0.71(-1.56%)
Aug 04, 2010	45.39	45.78	45.35	45.60	11,680	+0.42(+0.93%)
Aug 03, 2010	45.60	45.65	45.17	45.18	58,172	-1.12(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.