Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.41	26.72	26.04	26.12	79,962,200	-0.23(-0.88%)
Sep 29, 2010	26.61	26.67	26.11	26.35	64,427	-0.37(-1.39%)
Sep 28, 2010	27.00	27.03	26.49	26.72	396,127	-0.09(-0.33%)
Sep 27, 2010	27.13	27.22	26.76	26.81	37,436,772	-0.46(-1.69%)
Sep 24, 2010	27.11	27.30	26.96	27.27	42,059,388	+0.45(+1.67%)
Sep 23, 2010	26.82	27.24	26.75	26.82	9,735	-0.58(-2.10%)
Sep 22, 2010	27.74	28.02	27.27	27.40	50,251,608	-0.45(-1.60%)
Sep 21, 2010	28.34	28.47	27.76	27.85	10,781	-0.41(-1.46%)
Sep 20, 2010	27.61	28.34	27.46	28.26	48,648,032	+0.78(+2.82%)
Sep 17, 2010	27.48	28.18	27.44	27.48	66,960,148	-0.63(-2.25%)
Sep 15, 2010	27.79	28.22	27.68	28.11	37,022,496	+0.18(+0.64%)
Sep 14, 2010	28.11	28.29	27.76	27.94	42,213	-0.27(-0.97%)
Sep 13, 2010	27.88	28.45	27.88	28.21	60,642,004	+0.93(+3.42%)
Sep 10, 2010	27.39	27.61	27.22	27.28	31,968,464	-0.23(-0.85%)
Sep 09, 2010	27.39	27.66	26.84	27.51	60,964	+0.67(+2.51%)
Sep 08, 2010	26.30	27.05	26.30	26.84	205,773	+0.58(+2.19%)
Sep 07, 2010	26.57	26.65	26.22	26.26	67,487	-0.61(-2.27%)
Sep 03, 2010	26.39	26.87	26.39	26.87	49,756,400	+0.69(+2.65%)
Sep 02, 2010	25.96	26.21	25.72	26.18	78,766	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.