Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	47.92	48.22	47.79	47.89	49,870	-0.24(-0.50%)
Aug 30, 2010	48.52	48.71	48.13	48.13	32,506	-0.56(-1.15%)
Aug 27, 2010	48.69	48.69	47.73	48.69	45,166	+0.64(+1.32%)
Aug 26, 2010	48.65	48.65	47.98	48.05	73,351	-0.44(-0.90%)
Aug 25, 2010	47.78	48.65	47.77	48.49	74,871	+0.47(+0.98%)
Aug 24, 2010	48.48	48.48	47.93	48.02	47,622	-0.99(-2.02%)
Aug 23, 2010	49.13	49.56	49.01	49.01	29,124	+0.07(+0.15%)
Aug 20, 2010	48.97	48.97	48.60	48.94	34,895	-0.17(-0.34%)
Aug 19, 2010	49.66	49.77	48.91	49.10	57,739	-0.87(-1.73%)
Aug 18, 2010	49.98	50.32	49.65	49.97	48,621	-0.04(-0.08%)
Aug 17, 2010	49.74	50.19	49.55	50.01	53,721	+0.65(+1.32%)
Aug 16, 2010	49.26	49.48	49.00	49.36	202,573	-0.20(-0.40%)
Aug 13, 2010	49.55	49.74	49.42	49.55	28,883	-0.20(-0.40%)
Aug 12, 2010	48.88	49.87	48.88	49.75	55,962	+0.19(+0.39%)
Aug 11, 2010	50.08	50.26	49.49	49.56	68,208	-1.28(-2.51%)
Aug 10, 2010	50.54	51.05	50.24	50.83	73,329	+0.01(+0.02%)
Aug 09, 2010	50.71	50.95	50.55	50.83	25,564	+0.21(+0.42%)
Aug 06, 2010	50.61	50.64	49.91	50.61	33,200	+0.13(+0.26%)
Aug 05, 2010	50.40	50.52	50.11	50.48	58,371	-0.04(-0.08%)
Aug 04, 2010	49.79	50.55	49.79	50.52	47,530	+0.65(+1.31%)
Aug 03, 2010	49.44	50.12	49.44	49.87	71,396	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.