Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.366	3.407	3.362	3.396	806,958	+0.02(+0.55%)
Dec 30, 2010	3.425	3.429	3.370	3.377	999,254	-0.03(-0.98%)
Dec 29, 2010	3.451	3.451	3.381	3.410	1,018,083	-0.03(-0.92%)
Dec 28, 2010	3.412	3.453	3.412	3.442	692,686	+0.02(+0.54%)
Dec 27, 2010	3.387	3.447	3.379	3.424	781,187	+0.02(+0.54%)
Dec 23, 2010	3.394	3.415	3.364	3.405	951,005	-0.01(-0.22%)
Dec 22, 2010	3.438	3.475	3.412	3.412	812,167	-0.04(-1.28%)
Dec 21, 2010	3.479	3.505	3.453	3.457	802,886	-0.02(-0.64%)
Dec 20, 2010	3.486	3.523	3.479	3.479	762,407	+0.01(+0.21%)
Dec 17, 2010	3.490	3.516	3.471	3.471	832,600	+0.00(+0.11%)
Dec 16, 2010	3.427	3.512	3.427	3.468	1,194,529	+0.03(+0.75%)
Dec 15, 2010	3.368	3.460	3.357	3.442	1,244,089	+0.07(+2.08%)
Dec 14, 2010	3.346	3.460	3.320	3.372	1,680,768	+0.01(+0.22%)
Dec 13, 2010	3.560	3.560	3.320	3.364	4,054,493	-0.20(-5.49%)
Dec 10, 2010	3.593	3.649	3.512	3.560	1,590,177	-0.02(-0.62%)
Dec 09, 2010	3.652	3.663	3.519	3.582	1,780,933	-0.07(-1.92%)
Dec 08, 2010	3.656	3.682	3.641	3.652	912,597	-0.02(-0.60%)
Dec 07, 2010	3.708	3.708	3.663	3.674	738,767	-0.01(-0.20%)
Dec 06, 2010	3.663	3.704	3.663	3.682	561,150	+0.01(+0.20%)
Dec 03, 2010	3.678	3.682	3.660	3.674	744,628	+0.01(+0.40%)
Dec 02, 2010	3.674	3.678	3.652	3.660	883,927	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.