Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.77	20.87	20.75	20.78	19,527	-0.09(-0.43%)
Mar 30, 2010	20.79	20.87	20.78	20.87	8,069	+0.03(+0.14%)
Mar 29, 2010	20.80	20.85	20.79	20.84	21,187	+0.11(+0.53%)
Mar 26, 2010	20.77	20.83	20.70	20.73	6,716	+0.02(+0.10%)
Mar 25, 2010	20.90	20.98	20.71	20.71	97,931	-0.07(-0.34%)
Mar 24, 2010	20.84	20.84	20.77	20.78	9,488	-0.14(-0.68%)
Mar 23, 2010	20.77	20.92	20.77	20.92	64,280	+0.14(+0.67%)
Mar 22, 2010	20.56	20.79	20.56	20.79	6,898	+0.15(+0.72%)
Mar 19, 2010	20.84	20.84	20.62	20.64	4,918	-0.11(-0.53%)
Mar 18, 2010	20.77	20.77	20.73	20.75	19,331	+0.00(+0.02%)
Mar 17, 2010	20.68	20.77	20.68	20.74	14,006	+0.10(+0.47%)
Mar 16, 2010	20.52	20.65	20.52	20.65	26,055	+0.16(+0.77%)
Mar 15, 2010	20.42	20.50	20.42	20.49	7,813	+0.02(+0.08%)
Mar 12, 2010	20.56	20.56	20.44	20.47	10,568	+0.00(+0.00%)
Mar 11, 2010	20.30	20.47	20.30	20.47	53,519	+0.10(+0.49%)
Mar 10, 2010	20.36	20.39	20.29	20.37	15,062	+0.10(+0.48%)
Mar 09, 2010	20.18	20.37	20.18	20.27	28,507	-0.01(-0.04%)
Mar 08, 2010	20.26	20.28	20.23	20.28	2,232	+0.04(+0.20%)
Mar 05, 2010	20.12	20.26	20.12	20.24	79,564	+0.25(+1.26%)
Mar 04, 2010	19.94	19.99	19.91	19.99	18,589	+0.03(+0.13%)
Mar 03, 2010	19.99	20.06	19.96	19.96	8,459	+0.04(+0.22%)
Mar 02, 2010	19.96	20.00	19.91	19.92	14,248	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.