Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	90.31	90.55	90.16	90.54	15,199	+0.38(+0.42%)
Jan 28, 2010	90.26	90.37	89.95	90.16	14,112	-0.09(-0.10%)
Jan 27, 2010	90.41	90.73	90.25	90.25	9,869	-0.18(-0.20%)
Jan 26, 2010	90.38	90.67	90.25	90.43	13,963	-0.01(-0.01%)
Jan 25, 2010	90.63	90.63	90.22	90.44	16,433	+0.11(+0.12%)
Jan 22, 2010	90.22	90.55	90.22	90.33	17,488	+0.03(+0.03%)
Jan 21, 2010	90.16	90.50	90.16	90.30	58,885	-0.01(-0.01%)
Jan 20, 2010	90.29	90.38	90.12	90.31	15,249	+0.27(+0.30%)
Jan 19, 2010	90.20	90.20	90.00	90.04	9,188	-0.21(-0.23%)
Jan 15, 2010	90.05	90.25	90.25	90.25	22,170	+0.12(+0.13%)
Jan 14, 2010	90.23	90.23	89.75	90.13	38,110	+0.15(+0.17%)
Jan 13, 2010	89.92	90.17	89.80	89.98	36,996	-0.16(-0.18%)
Jan 12, 2010	89.95	90.14	89.86	90.14	16,543	+0.21(+0.24%)
Jan 11, 2010	90.01	90.01	89.76	89.93	23,598	+0.05(+0.06%)
Jan 08, 2010	89.80	89.89	89.72	89.88	16,986	+0.20(+0.23%)
Jan 07, 2010	89.77	89.80	89.64	89.67	15,663	+0.06(+0.07%)
Jan 06, 2010	89.51	89.86	89.51	89.61	21,460	-0.07(-0.08%)
Jan 05, 2010	89.68	89.72	89.48	89.68	13,664	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.