Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.78	14.82	14.62	14.70	63,476	+0.05(+0.35%)
Sep 29, 2010	14.69	14.69	14.61	14.65	54,370	-0.02(-0.14%)
Sep 28, 2010	14.56	14.68	14.43	14.67	61,972	+0.11(+0.78%)
Sep 27, 2010	14.51	14.57	14.49	14.56	29,142	-0.01(-0.08%)
Sep 24, 2010	14.44	14.57	14.44	14.57	228,107	+0.40(+2.81%)
Sep 23, 2010	14.20	14.30	14.15	14.17	26,190	-0.19(-1.32%)
Sep 22, 2010	14.36	14.42	14.29	14.36	35,781	+0.06(+0.39%)
Sep 21, 2010	14.27	14.40	14.19	14.30	75,163	+0.05(+0.32%)
Sep 20, 2010	14.08	14.29	14.08	14.26	41,920	+0.30(+2.14%)
Sep 17, 2010	13.96	14.04	13.91	13.96	42,663	-0.11(-0.79%)
Sep 15, 2010	13.99	14.10	13.99	14.07	28,793	-0.02(-0.11%)
Sep 14, 2010	13.95	14.11	13.89	14.09	49,889	+0.08(+0.58%)
Sep 13, 2010	13.92	14.00	13.92	14.00	59,360	+0.19(+1.40%)
Sep 10, 2010	13.80	13.83	13.78	13.81	8,050	+0.02(+0.15%)
Sep 09, 2010	13.82	13.86	13.78	13.79	125,477	+0.10(+0.74%)
Sep 08, 2010	13.68	13.76	13.65	13.69	260,285	+0.11(+0.78%)
Sep 07, 2010	13.69	13.69	13.58	13.58	78,944	-0.13(-0.96%)
Sep 03, 2010	13.68	13.74	13.68	13.71	26,078	+0.10(+0.76%)
Sep 02, 2010	13.56	13.61	13.50	13.61	52,540	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.