Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.26	23.49	23.21	23.24	473,607	-0.06(-0.27%)
Dec 30, 2010	23.15	23.45	23.11	23.31	565,217	+0.15(+0.66%)
Dec 29, 2010	23.27	23.27	22.89	23.15	341,834	-0.03(-0.11%)
Dec 28, 2010	23.17	23.36	22.90	23.18	511,881	+0.08(+0.36%)
Dec 27, 2010	22.57	23.10	22.57	23.10	364,005	+0.46(+2.04%)
Dec 23, 2010	22.61	22.81	22.60	22.64	436,799	+0.00(+0.00%)
Dec 22, 2010	22.30	22.74	22.30	22.64	763,846	+0.31(+1.39%)
Dec 21, 2010	22.07	22.33	22.02	22.33	888,508	+0.33(+1.52%)
Dec 20, 2010	21.78	22.04	21.73	21.99	705,367	+0.32(+1.46%)
Dec 17, 2010	21.39	21.70	21.31	21.68	1,312,589	+0.35(+1.66%)
Dec 16, 2010	21.28	21.48	21.12	21.32	514,790	+0.11(+0.51%)
Dec 15, 2010	21.35	21.61	21.21	21.22	638,721	-0.15(-0.71%)
Dec 14, 2010	21.49	21.76	21.25	21.37	584,960	-0.11(-0.53%)
Dec 13, 2010	21.32	21.53	21.17	21.48	586,164	+0.25(+1.16%)
Dec 10, 2010	20.99	21.44	20.99	21.24	961,547	+0.25(+1.17%)
Dec 09, 2010	21.20	21.34	20.97	20.99	1,029,600	-0.10(-0.48%)
Dec 08, 2010	21.34	21.39	20.99	21.09	1,367,020	-0.21(-1.01%)
Dec 07, 2010	21.53	21.63	21.19	21.30	2,278,949	-0.03(-0.15%)
Dec 06, 2010	21.27	21.49	21.01	21.34	1,041,798	+0.04(+0.18%)
Dec 03, 2010	21.44	21.61	21.18	21.30	1,383,609	-0.26(-1.20%)
Dec 02, 2010	21.60	21.66	21.37	21.56	2,052,655	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.