Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.64	16.66	16.38	16.48	375,451	-0.11(-0.64%)
Jan 28, 2010	16.85	16.85	16.58	16.59	231,553	-0.27(-1.59%)
Jan 27, 2010	16.64	16.87	16.60	16.85	191,044	+0.15(+0.87%)
Jan 26, 2010	16.79	16.82	16.62	16.71	182,728	-0.18(-1.06%)
Jan 25, 2010	16.99	16.99	16.49	16.89	287,587	+0.06(+0.34%)
Jan 22, 2010	17.11	17.18	16.81	16.83	479,704	-0.24(-1.38%)
Jan 21, 2010	18.04	18.05	17.04	17.07	477,514	-0.90(-5.01%)
Jan 20, 2010	18.09	18.09	17.55	17.96	277,890	-0.28(-1.55%)
Jan 19, 2010	18.29	18.59	18.13	18.25	248,582	+0.04(+0.22%)
Jan 15, 2010	18.52	18.21	18.21	18.21	257,311	-0.22(-1.19%)
Jan 14, 2010	18.35	18.65	18.27	18.43	133,678	-0.02(-0.13%)
Jan 13, 2010	18.26	18.78	18.11	18.45	262,737	+0.20(+1.11%)
Jan 12, 2010	18.20	18.27	18.01	18.25	169,419	-0.02(-0.09%)
Jan 11, 2010	18.18	18.65	18.00	18.26	305,830	+0.30(+1.67%)
Jan 08, 2010	18.18	18.32	17.93	17.96	197,000	-0.29(-1.60%)
Jan 07, 2010	18.11	18.31	17.95	18.26	149,288	+0.15(+0.81%)
Jan 06, 2010	18.01	18.30	17.87	18.11	292,317	+0.06(+0.36%)
Jan 05, 2010	18.32	18.32	17.80	18.05	289,476	-0.28(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.