Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.11	17.19	16.82	16.85	5,837,537	-0.36(-2.12%)
Oct 28, 2010	17.47	17.62	16.83	17.21	6,873,207	-0.08(-0.48%)
Oct 27, 2010	17.23	17.41	17.00	17.29	6,917,096	-0.47(-2.67%)
Oct 25, 2010	17.73	18.11	17.53	17.77	6,189,832	-0.13(-0.73%)
Oct 22, 2010	18.02	18.08	17.82	17.90	4,107,809	-0.08(-0.46%)
Oct 21, 2010	17.91	18.20	17.80	17.98	5,060,281	+0.15(+0.85%)
Oct 20, 2010	17.49	17.96	17.43	17.83	6,132,279	+0.38(+2.17%)
Oct 19, 2010	17.71	17.91	17.27	17.45	5,756,877	-0.43(-2.42%)
Oct 18, 2010	17.31	17.90	17.26	17.89	8,332,003	+0.62(+3.59%)
Oct 15, 2010	17.59	17.65	17.06	17.27	5,546,982	-0.12(-0.71%)
Oct 14, 2010	17.42	17.79	17.18	17.39	4,981,669	-0.11(-0.63%)
Oct 13, 2010	17.49	17.76	17.36	17.50	4,676,476	+0.19(+1.11%)
Oct 12, 2010	17.37	17.41	17.14	17.31	4,169,669	-0.21(-1.18%)
Oct 11, 2010	17.26	17.55	17.12	17.51	5,277,127	+0.35(+2.05%)
Oct 08, 2010	17.16	17.25	16.69	17.16	5,732,879	+0.36(+2.17%)
Oct 07, 2010	17.08	17.16	16.72	16.80	3,673,386	-0.22(-1.29%)
Oct 06, 2010	17.05	17.17	16.83	17.02	5,911,586	+0.03(+0.16%)
Oct 05, 2010	16.63	17.12	16.41	16.99	436	+0.55(+3.35%)
Oct 04, 2010	16.45	16.70	16.32	16.44	4,339,535	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.