Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.714	8.739	8.625	8.647	402,828	-0.09(-1.06%)
Nov 29, 2010	8.750	8.786	8.657	8.739	382,887	+0.01(+0.12%)
Nov 26, 2010	8.686	8.789	8.682	8.729	125,594	-0.04(-0.45%)
Nov 24, 2010	8.815	8.769	8.769	8.769	581,323	-0.02(-0.22%)
Nov 23, 2010	8.889	8.889	8.737	8.788	522,855	-0.14(-1.54%)
Nov 22, 2010	8.662	8.932	8.569	8.925	641,897	+0.30(+3.42%)
Nov 19, 2010	8.569	8.669	8.569	8.630	575,313	+0.00(+0.00%)
Nov 18, 2010	8.662	8.712	8.569	8.630	399,973	+0.07(+0.87%)
Nov 17, 2010	8.541	8.687	8.523	8.555	323,110	-0.01(-0.08%)
Nov 16, 2010	8.630	8.647	8.498	8.562	644,150	-0.39(-4.41%)
Nov 15, 2010	8.957	9.106	8.694	8.957	762,403	+0.05(+0.60%)
Nov 12, 2010	9.345	9.345	8.889	8.904	547,229	-0.38(-4.13%)
Nov 11, 2010	9.249	9.320	9.167	9.288	412,665	+0.02(+0.23%)
Nov 10, 2010	9.241	9.273	9.096	9.266	421,496	+0.11(+1.16%)
Nov 09, 2010	9.032	9.163	9.003	9.160	566,044	+0.18(+2.02%)
Nov 08, 2010	8.854	8.985	8.854	8.978	506,715	+0.15(+1.73%)
Nov 05, 2010	8.797	8.850	8.683	8.825	489,059	+0.10(+1.18%)
Nov 04, 2010	8.772	8.854	8.697	8.722	563,504	+0.01(+0.08%)
Nov 03, 2010	8.676	8.747	8.534	8.715	435,181	+0.02(+0.25%)
Nov 02, 2010	8.669	8.747	8.605	8.694	439,239	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.